price
AG
NYSE · AGRO
Adecoagro S.A.
Consumer Defensive · Agricultural Farm Products
$10.01
Down-$0.11 (-1.09%)
Updated Oct 27, 2026, 9:00 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 189.47
- Dividend yield
- 3.55%
- 52-week range
- $6.89 – $15.89
- Volume
- 938.29K
- Avg. volume
- 839.4K
Price performance · AGRO
AGRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AGRO closed at $10.01 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $10.01
- Period change
- -0.60%
- Period low
- $9.48
- Period high
- $10.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.87 | $10.105 | $9.68 | $10.01 | 938.29K |
| Oct 23, 2026 | $9.83 | $10.16 | $9.81 | $10.12 | 789.51K |
| Oct 22, 2026 | $9.55 | $9.90 | $9.50 | $9.83 | 676.15K |
| Oct 21, 2026 | $9.52 | $9.585 | $9.33 | $9.48 | 947.63K |
| Oct 20, 2026 | $9.76 | $9.76 | $9.4374 | $9.56 | 501.89K |
| Oct 19, 2026 | $10.02 | $10.14 | $9.62 | $9.64 | 710.89K |
| Oct 16, 2026 | $10.02 | $10.34 | $10.02 | $10.03 | 750.94K |
| Oct 15, 2026 | $10.36 | $10.36 | $9.99 | $10.05 | 546.36K |
| Oct 14, 2026 | $10.50 | $10.74 | $10.22 | $10.29 | 443.44K |
| Oct 13, 2026 | $10.34 | $10.545 | $10.24 | $10.54 | 419.76K |
| Oct 12, 2026 | $10.35 | $10.3986 | $10.13 | $10.30 | 635.23K |
| Oct 9, 2026 | $10.50 | $10.52 | $10.23 | $10.24 | 561.96K |
| Oct 8, 2026 | $10.62 | $10.76 | $10.42 | $10.46 | 632.72K |
| Oct 7, 2026 | $10.81 | $10.90 | $10.48 | $10.48 | 565.3K |
| Oct 6, 2026 | $10.66 | $10.908 | $10.66 | $10.82 | 631.13K |
| Oct 5, 2026 | $10.38 | $11.028 | $10.27 | $10.75 | 783.69K |
| Oct 2, 2026 | $9.78 | $10.195 | $9.75 | $10.10 | 622.11K |
| Oct 1, 2026 | $10.09 | $10.09 | $9.74 | $9.93 | 592.94K |
| Sep 30, 2026 | $10.06 | $10.30 | $9.99 | $10.14 | 345.96K |
| Sep 29, 2026 | $10.00 | $10.15 | $9.83 | $10.02 | 600.64K |
| Sep 28, 2026 | $10.52 | $10.53 | $10.02 | $10.07 | 759.76K |
Latest AGRO news
The latest Smart Investors Daily articles mentioning AGRO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…