price
AG
NYSE · AGRO
Adecoagro S.A.
Consumer Defensive · Agricultural Farm Products
$10.82
Up+$0.07 (+0.65%)
Updated Oct 7, 2026, 4:05 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 189.47
- Dividend yield
- 3.28%
- 52-week range
- $6.89 – $15.89
- Volume
- 631.13K
- Avg. volume
- 839.4K
Price performance · AGRO
AGRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AGRO closed at $10.82 after 21 trading sessions, down 11.60% for the selected period.
- Last close
- $10.82
- Period change
- -11.60%
- Period low
- $9.93
- Period high
- $12.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.66 | $10.908 | $10.66 | $10.82 | 631.13K |
| Oct 5, 2026 | $10.38 | $11.028 | $10.27 | $10.75 | 783.69K |
| Oct 2, 2026 | $9.78 | $10.195 | $9.75 | $10.10 | 622.11K |
| Oct 1, 2026 | $10.09 | $10.09 | $9.74 | $9.93 | 592.94K |
| Sep 30, 2026 | $10.06 | $10.30 | $9.99 | $10.14 | 345.96K |
| Sep 29, 2026 | $10.00 | $10.15 | $9.83 | $10.02 | 600.64K |
| Sep 28, 2026 | $10.52 | $10.53 | $10.02 | $10.07 | 759.76K |
| Sep 25, 2026 | $10.56 | $10.625 | $10.33 | $10.43 | 421.55K |
| Sep 24, 2026 | $10.90 | $10.95 | $10.60 | $10.63 | 541.34K |
| Sep 23, 2026 | $11.02 | $11.14 | $10.74 | $10.85 | 467.41K |
| Sep 22, 2026 | $11.05 | $11.201 | $10.92 | $10.93 | 391.58K |
| Sep 21, 2026 | $11.49 | $11.54 | $10.94 | $11.14 | 932.09K |
| Sep 18, 2026 | $11.70 | $11.8089 | $11.45 | $11.46 | 779.14K |
| Sep 17, 2026 | $11.64 | $12.115 | $11.555 | $11.83 | 491.91K |
| Sep 16, 2026 | $11.48 | $11.755 | $11.29 | $11.62 | 901.04K |
| Sep 15, 2026 | $11.64 | $11.78 | $11.44 | $11.56 | 682.28K |
| Sep 14, 2026 | $11.94 | $12.06 | $11.64 | $11.72 | 650.1K |
| Sep 11, 2026 | $12.09 | $12.17 | $11.68 | $11.77 | 705.67K |
| Sep 10, 2026 | $12.63 | $12.79 | $12.29 | $12.33 | 1.05M |
| Sep 9, 2026 | $12.38 | $12.59 | $12.23 | $12.46 | 1.21M |
| Sep 8, 2026 | $11.91 | $12.35 | $11.91 | $12.24 | 906.82K |
Latest AGRO news
The latest Smart Investors Daily articles mentioning AGRO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…