NYSE · AGX

Argan, Inc.

Industrials · Engineering & Construction

$419.64

Up+$31.90 (+8.23%)

Updated Oct 7, 2026, 11:30 AM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AGX

AGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$392.30	$421.19	$392.30	$419.64	580.03K
Oct 5, 2026	$385.00	$393.931	$378.655	$387.74	269.72K
Oct 2, 2026	$381.44	$390.52	$379.21	$383.83	270.68K
Oct 1, 2026	$377.64	$383.005	$370.39	$379.58	293.16K
Sep 30, 2026	$379.75	$384.29	$370.92	$377.95	358.31K
Sep 29, 2026	$368.00	$386.40	$364.51	$378.39	423.55K
Sep 28, 2026	$360.00	$366.21	$354.78	$355.21	284.59K
Sep 25, 2026	$363.40	$366.835	$361.01	$364.29	222.3K
Sep 24, 2026	$367.09	$374.88	$360.99	$361.06	423.63K
Sep 23, 2026	$370.20	$378.7599	$362.47	$374.40	251.75K
Sep 22, 2026	$383.63	$385.00	$369.90	$371.25	431.9K
Sep 21, 2026	$396.175	$396.175	$378.63	$380.12	872.48K
Sep 18, 2026	$387.50	$390.00	$382.53	$389.85	595.92K
Sep 17, 2026	$406.81	$413.13	$377.1506	$383.00	666.61K
Sep 16, 2026	$396.69	$402.01	$390.34	$393.72	370.4K
Sep 15, 2026	$397.92	$400.71	$385.04	$388.74	398.22K
Sep 14, 2026	$389.10	$398.69	$382.37	$392.56	418.07K
Sep 11, 2026	$401.05	$416.55	$401.05	$413.74	245.78K
Sep 10, 2026	$401.73	$411.83	$394.69	$396.33	479.7K
Sep 9, 2026	$427.94	$440.00	$399.25	$402.13	570.01K
Sep 8, 2026	$416.00	$444.5267	$416.00	$436.78	470.83K