NYSE · AGX

Argan, Inc.

Industrials · Engineering & Construction

$417.99

Up+$6.22 (+1.51%)

Updated Sep 7, 2026, 12:44 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AGX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$419.50	$429.59	$412.79	$417.99	292.11K
Sep 3, 2026	$427.27	$433.98	$400.60	$411.77	739.04K
Sep 2, 2026	$405.43	$415.30	$401.0652	$410.40	556.12K
Sep 1, 2026	$422.36	$426.24	$401.51	$404.75	503.48K
Aug 31, 2026	$421.29	$427.45	$418.745	$424.99	345.92K
Aug 28, 2026	$452.30	$456.00	$417.74	$417.74	410.12K
Aug 27, 2026	$467.53	$470.00	$449.09	$459.96	219.35K
Aug 26, 2026	$449.43	$461.00	$442.37	$455.15	291.38K
Aug 25, 2026	$478.01	$479.79	$446.5209	$450.46	255.94K
Aug 24, 2026	$496.32	$499.60	$460.47	$468.98	428.2K
Aug 21, 2026	$521.28	$523.00	$499.61	$501.63	261.88K
Aug 20, 2026	$524.00	$529.2429	$502.00	$516.58	236.07K
Aug 19, 2026	$554.00	$557.20	$513.5801	$528.01	451.75K
Aug 18, 2026	$568.56	$575.4899	$549.29	$553.03	376.26K
Aug 17, 2026	$587.37	$597.9899	$582.1801	$589.27	297.29K
Aug 14, 2026	$557.12	$583.00	$554.0703	$578.22	246.69K
Aug 13, 2026	$569.10	$582.925	$558.50	$558.89	285.22K
Aug 12, 2026	$602.32	$608.67	$572.10	$572.10	268.46K
Aug 11, 2026	$588.63	$603.45	$578.23	$578.51	258.5K
Aug 10, 2026	$603.73	$607.435	$577.46	$581.26	256.97K