dividends
AG
NYSE · AGX
Argan, Inc.
Industrials · Engineering & Construction
$419.64
Up+$31.90 (+8.23%)
Updated Oct 7, 2026, 12:19 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.26B
- P/E ratio
- 52.04
- Dividend yield
- 0.39%
- 52-week range
- $255.60 – $805.75
- Volume
- 580.03K
- Avg. volume
- 385.42K
Price performance · AGX
AGX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AGX closed at $419.64 after 21 trading sessions, down 3.92% for the selected period.
- Last close
- $419.64
- Period change
- -3.92%
- Period low
- $355.21
- Period high
- $436.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $392.30 | $421.19 | $392.30 | $419.64 | 580.03K |
| Oct 5, 2026 | $385.00 | $393.931 | $378.655 | $387.74 | 269.72K |
| Oct 2, 2026 | $381.44 | $390.52 | $379.21 | $383.83 | 270.68K |
| Oct 1, 2026 | $377.64 | $383.005 | $370.39 | $379.58 | 293.16K |
| Sep 30, 2026 | $379.75 | $384.29 | $370.92 | $377.95 | 358.31K |
| Sep 29, 2026 | $368.00 | $386.40 | $364.51 | $378.39 | 423.55K |
| Sep 28, 2026 | $360.00 | $366.21 | $354.78 | $355.21 | 284.59K |
| Sep 25, 2026 | $363.40 | $366.835 | $361.01 | $364.29 | 222.3K |
| Sep 24, 2026 | $367.09 | $374.88 | $360.99 | $361.06 | 423.63K |
| Sep 23, 2026 | $370.20 | $378.7599 | $362.47 | $374.40 | 251.75K |
| Sep 22, 2026 | $383.63 | $385.00 | $369.90 | $371.25 | 431.9K |
| Sep 21, 2026 | $396.175 | $396.175 | $378.63 | $380.12 | 872.48K |
| Sep 18, 2026 | $387.50 | $390.00 | $382.53 | $389.85 | 595.92K |
| Sep 17, 2026 | $406.81 | $413.13 | $377.1506 | $383.00 | 666.61K |
| Sep 16, 2026 | $396.69 | $402.01 | $390.34 | $393.72 | 370.4K |
| Sep 15, 2026 | $397.92 | $400.71 | $385.04 | $388.74 | 398.22K |
| Sep 14, 2026 | $389.10 | $398.69 | $382.37 | $392.56 | 418.07K |
| Sep 11, 2026 | $401.05 | $416.55 | $401.05 | $413.74 | 245.78K |
| Sep 10, 2026 | $401.73 | $411.83 | $394.69 | $396.33 | 479.7K |
| Sep 9, 2026 | $427.94 | $440.00 | $399.25 | $402.13 | 570.01K |
| Sep 8, 2026 | $416.00 | $444.5267 | $416.00 | $436.78 | 470.83K |
Latest AGX news
The latest Smart Investors Daily articles mentioning AGX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…