NYSE · AGZD

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$22.59

Up+$0.02 (+0.09%)

Updated Aug 24, 2026, 7:11 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGZD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.63	$22.63	$22.5751	$22.59	20.31K
Aug 20, 2026	$22.5799	$22.599	$22.50	$22.58	6.65K
Aug 19, 2026	$22.60	$22.6149	$22.47	$22.575	43.64K
Aug 18, 2026	$22.6146	$22.6146	$22.56	$22.58	15.9K
Aug 17, 2026	$22.595	$22.595	$22.56	$22.58	15.4K
Aug 14, 2026	$22.62	$22.63	$22.57	$22.57	13.75K
Aug 13, 2026	$22.66	$22.66	$22.57	$22.59	12.7K
Aug 12, 2026	$22.63	$22.63	$22.58	$22.5899	9.51K
Aug 11, 2026	$22.65	$22.65	$22.572	$22.5854	4.49K
Aug 10, 2026	$22.63	$22.64	$22.59	$22.6004	18.3K
Aug 7, 2026	$22.55	$22.63	$22.55	$22.5766	28.38K
Aug 6, 2026	$22.57	$22.63	$22.555	$22.5931	29.18K
Aug 5, 2026	$22.58	$22.65	$22.57	$22.58	20.58K
Aug 4, 2026	$22.63	$22.63	$22.47	$22.59	160.05K
Aug 3, 2026	$22.56	$22.60	$22.55	$22.575	275.63K
Jul 31, 2026	$22.55	$22.61	$22.53	$22.61	69.66K
Jul 30, 2026	$22.60	$22.65	$22.48	$22.5568	14.26K
Jul 29, 2026	$22.58	$22.61	$22.535	$22.555	12.62K
Jul 28, 2026	$22.61	$22.61	$22.5401	$22.55	21.55K
Jul 27, 2026	$22.625	$22.63	$22.59	$22.6206	330.42K