Skip to main content
Smart Investors Daily
AI

NYSE · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.53

Up+$0.19 (+1.68%)

Updated Oct 11, 2026, 2:57 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.09B
P/E ratio
-2.54
Dividend yield
0.00%
52-week range
$7.68 – $19.80
Volume
4.47M
Avg. volume
6.88M

Price performance · AI

AI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

AI closed at $11.53 after 20 trading sessions, up 3.22% for the selected period.

Last close
$11.53
Period change
+3.22%
Period low
$10.34
Period high
$11.53
Daily close
View OHLC price history
AI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$11.37$11.75$11.37$11.534.47M
Oct 8, 2026$11.18$11.42$10.97$11.344.45M
Oct 7, 2026$11.19$11.44$11.175$11.232.98M
Oct 6, 2026$11.24$11.47$11.19$11.243.69M
Oct 5, 2026$11.05$11.2865$10.875$11.093.69M
Oct 2, 2026$11.183$11.38$10.97$11.015.54M
Oct 1, 2026$10.98$11.275$10.645$11.115.84M
Sep 30, 2026$10.45$11.06$10.42$10.995.33M
Sep 29, 2026$10.38$10.74$10.235$10.343.59M
Sep 28, 2026$10.45$10.539$10.20$10.413.42M
Sep 25, 2026$10.70$10.815$10.32$10.654.28M
Sep 24, 2026$10.83$10.9635$10.60$10.762.81M
Sep 23, 2026$10.85$11.0167$10.64$10.863.09M
Sep 22, 2026$11.04$11.12$10.75$10.854.03M
Sep 21, 2026$10.68$10.97$10.49$10.844.24M
Sep 18, 2026$10.85$11.08$10.435$10.489.75M
Sep 17, 2026$10.63$10.90$10.50$10.782.94M
Sep 16, 2026$10.75$10.75$10.345$10.564.48M
Sep 15, 2026$10.97$11.12$10.74$10.794.41M
Sep 14, 2026$10.52$11.375$10.52$11.175.67M

Latest AI news

The latest Smart Investors Daily articles mentioning AI.

AI research

Overview

Company profile and research snapshot.

Company profile

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$13.50
Implied upside
—
Analysts
24
AI recent ratings
DateFirmRatingTarget
Oct 2, 2026CitizensMarket Perform—
Sep 29, 2026CitizensMarket Perform—
Sep 3, 2026DA DavidsonUnderperform—
Sep 3, 2026CitizensMarket Perform—
Sep 3, 2026Canaccord GenuityHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 6, 2026

monday.com, CrowdStrike, Asana, C3.ai, and Palo Alto Networks Shares Skyrocket, What You Need To Know

A number of stocks jumped in the morning session after market concerns regarding artificial intelligence disruption subsided and enterprise investment highlighted AI as a business growth enabler across the software industry. According to CNBC, software stocks roared back in the third quarter as fears that artificial intelligence would disrupt traditional business models faded. The iShares Expanded Tech-Software Sector ETF rose 17% in the quarter, and cybersecurity stayed a bright spot, with Crow

Yahoo · Oct 5, 2026

3 Reasons AI is Risky and 1 Stock to Buy Instead

C3.ai has had an impressive run over the past six months as its shares have beaten the S&P 500 by 9.4%. The stock now trades at $11.00, marking a 25.4% gain. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.

Yahoo · Oct 2, 2026

C3.ai (AI) Catches A Macro Lift On An Overvalued Narrative

C3.ai (AI) moved higher after fresh macro data rather than company specific news. A 0.9% August jump in US personal consumption expenditures coincided with a 4.8% gain in the stock. That latest move slots into a mixed year for C3.ai, with a 90 day share price return of 22.63% contrasting with a year to date share price decline of 19.20% and a 1 year total shareholder return that is down 39.09%. Scan beyond C3.ai and see which other AI-focused businesses have been moving sharply on macro...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.