NYSE · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.53

Up+$0.19 (+1.68%)

Updated Oct 11, 2026, 4:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AI

AI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.37	$11.75	$11.37	$11.53	4.47M
Oct 8, 2026	$11.18	$11.42	$10.97	$11.34	4.45M
Oct 7, 2026	$11.19	$11.44	$11.175	$11.23	2.98M
Oct 6, 2026	$11.24	$11.47	$11.19	$11.24	3.69M
Oct 5, 2026	$11.05	$11.2865	$10.875	$11.09	3.69M
Oct 2, 2026	$11.183	$11.38	$10.97	$11.01	5.54M
Oct 1, 2026	$10.98	$11.275	$10.645	$11.11	5.84M
Sep 30, 2026	$10.45	$11.06	$10.42	$10.99	5.33M
Sep 29, 2026	$10.38	$10.74	$10.235	$10.34	3.59M
Sep 28, 2026	$10.45	$10.539	$10.20	$10.41	3.42M
Sep 25, 2026	$10.70	$10.815	$10.32	$10.65	4.28M
Sep 24, 2026	$10.83	$10.9635	$10.60	$10.76	2.81M
Sep 23, 2026	$10.85	$11.0167	$10.64	$10.86	3.09M
Sep 22, 2026	$11.04	$11.12	$10.75	$10.85	4.03M
Sep 21, 2026	$10.68	$10.97	$10.49	$10.84	4.24M
Sep 18, 2026	$10.85	$11.08	$10.435	$10.48	9.75M
Sep 17, 2026	$10.63	$10.90	$10.50	$10.78	2.94M
Sep 16, 2026	$10.75	$10.75	$10.345	$10.56	4.48M
Sep 15, 2026	$10.97	$11.12	$10.74	$10.79	4.41M
Sep 14, 2026	$10.52	$11.375	$10.52	$11.17	5.67M