dividends
AI
NYSE · AIBD
Direxion Daily AI and Big Data Bear 2X Shares
Financial Services · Asset Management
$48.62
Up+$0.93 (+1.94%)
Updated Aug 29, 2026, 5:56 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $4.46 – $64.12
- Volume
- 4.43K
- Avg. volume
- 63.45K
Price performance
AIBD price history
1M range · 21 trading sessions · Daily adjusted prices
AIBD closed at $48.62 after 21 trading sessions, down 13.15% for the selected period.
- Last close
- $48.62
- Period change
- -13.15%
- Period low
- $46.04
- Period high
- $55.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.00 | $48.65 | $47.00 | $48.6204 | 4.43K |
| Aug 27, 2026 | $49.315 | $49.315 | $47.7496 | $47.7496 | 4.91K |
| Aug 26, 2026 | $50.205 | $50.615 | $50.19 | $50.2239 | 3.08K |
| Aug 25, 2026 | $50.36 | $50.94 | $49.9143 | $50.6604 | 1.69K |
| Aug 24, 2026 | $51.06 | $51.99 | $51.06 | $51.4407 | 6.08K |
| Aug 21, 2026 | $49.90 | $50.88 | $48.07 | $50.0376 | 5.21K |
| Aug 20, 2026 | $50.72 | $50.8301 | $49.9285 | $50.785 | 8.92K |
| Aug 19, 2026 | $49.85 | $51.11 | $49.4262 | $50.113 | 5.2K |
| Aug 18, 2026 | $48.9101 | $49.97 | $48.70 | $49.8376 | 9.03K |
| Aug 17, 2026 | $47.25 | $47.6747 | $46.93 | $47.55 | 3.45K |
| Aug 14, 2026 | $46.30 | $46.91 | $46.30 | $46.8679 | 1.98K |
| Aug 13, 2026 | $46.19 | $46.19 | $45.25 | $46.0403 | 2.1K |
| Aug 12, 2026 | $47.50 | $47.50 | $46.22 | $46.9233 | 2.71K |
| Aug 11, 2026 | $47.30 | $48.11 | $47.30 | $47.876 | 2.57K |
| Aug 10, 2026 | $47.19 | $47.2897 | $46.36 | $47.2897 | 2.35K |
| Aug 7, 2026 | $47.47 | $48.25 | $47.1029 | $47.1029 | 3.38K |
| Aug 6, 2026 | $50.51 | $51.26 | $48.645 | $49.30 | 8.31K |
| Aug 5, 2026 | $47.75 | $49.00 | $47.63 | $48.95 | 8.97K |
| Aug 4, 2026 | $49.775 | $49.95 | $47.48 | $47.61 | 25.41K |
| Aug 3, 2026 | $55.025 | $55.025 | $52.08 | $52.28 | 7.65K |
| Jul 31, 2026 | $55.85 | $57.60 | $54.6901 | $55.98 | 9.13K |
Latest AIBD news
The latest Smart Investors Daily articles mentioning AIBD.
Stock researchResearch & News · SEC Filings
Loading stock research…