dividends
AI
NYSE · AIBD
Direxion Daily AI and Big Data Bear 2X Shares
Financial Services · Asset Management
$51.31
Up+$4.80 (+10.36%)
Updated Nov 1, 2026, 6:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32M
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $4.46 – $64.12
- Volume
- 32.91K
- Avg. volume
- 63.45K
Price performance · AIBD
AIBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIBD closed at $51.31 after 20 trading sessions, up 24.66% for the selected period.
- Last close
- $51.31
- Period change
- +24.66%
- Period low
- $40.57
- Period high
- $51.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.51 | $52.42 | $50.39 | $51.31 | 32.91K |
| Oct 29, 2026 | $46.75 | $46.75 | $45.9957 | $46.3681 | 6.79K |
| Oct 28, 2026 | $45.68 | $45.76 | $44.8135 | $44.8135 | 5.83K |
| Oct 27, 2026 | $46.69 | $46.69 | $45.44 | $45.63 | 4.29K |
| Oct 26, 2026 | $48.33 | $49.025 | $47.13 | $47.5609 | 4.51K |
| Oct 23, 2026 | $49.74 | $50.00 | $48.61 | $48.9067 | 4.22K |
| Oct 22, 2026 | $47.00 | $49.78 | $47.00 | $49.22 | 8.19K |
| Oct 21, 2026 | $46.1401 | $46.60 | $45.64 | $45.7188 | 6.71K |
| Oct 20, 2026 | $47.91 | $48.53 | $46.511 | $47.0264 | 6.2K |
| Oct 19, 2026 | $47.32 | $47.32 | $46.38 | $47.005 | 14.09K |
| Oct 16, 2026 | $45.76 | $48.84 | $45.58 | $48.50 | 34.5K |
| Oct 15, 2026 | $46.90 | $47.75 | $45.15 | $45.32 | 35.91K |
| Oct 14, 2026 | $43.00 | $45.125 | $43.00 | $44.92 | 16.66K |
| Oct 13, 2026 | $42.97 | $42.97 | $41.60 | $41.63 | 2.84K |
| Oct 12, 2026 | $42.10 | $42.10 | $41.91 | $41.91 | 1.26K |
| Oct 9, 2026 | $41.745 | $41.97 | $41.01 | $41.01 | 2.48K |
| Oct 8, 2026 | $41.00 | $42.62 | $41.00 | $42.25 | 10.29K |
| Oct 7, 2026 | $41.26 | $41.26 | $40.79 | $40.80 | 1.81K |
| Oct 6, 2026 | $40.45 | $40.57 | $40.18 | $40.57 | 4.15K |
| Oct 5, 2026 | $41.16 | $41.27 | $41.02 | $41.16 | 2.73K |
Latest AIBD news
The latest Smart Investors Daily articles mentioning AIBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…