analyst
AI
NYSE · AIG
American International Group, Inc.
Financial Services · Insurance - Diversified
$76.86
Up+$0.73 (+0.96%)
Updated Sep 4, 2026, 7:17 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.43B
- P/E ratio
- 14.06
- Dividend yield
- 2.80%
- 52-week range
- $71.25 – $87.29
- Volume
- 5.46M
- Avg. volume
- 4.93M
Price performance
AIG price history
1M range · 21 trading sessions · Daily adjusted prices
AIG closed at $76.86 after 21 trading sessions, down 3.89% for the selected period.
- Last close
- $76.86
- Period change
- -3.89%
- Period low
- $75.70
- Period high
- $79.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $76.60 | $77.49 | $76.27 | $76.86 | 5.46M |
| Sep 2, 2026 | $76.16 | $77.24 | $76.025 | $76.13 | 5.37M |
| Sep 1, 2026 | $76.42 | $77.315 | $75.66 | $75.88 | 3.34M |
| Aug 31, 2026 | $76.83 | $76.93 | $76.20 | $76.36 | 3.67M |
| Aug 28, 2026 | $77.15 | $77.445 | $76.4602 | $76.93 | 1.98M |
| Aug 27, 2026 | $76.35 | $76.75 | $75.51 | $76.63 | 4.24M |
| Aug 26, 2026 | $76.55 | $77.385 | $76.40 | $76.97 | 2.92M |
| Aug 25, 2026 | $77.23 | $77.51 | $76.36 | $76.38 | 1.72M |
| Aug 24, 2026 | $76.47 | $77.80 | $76.47 | $77.38 | 2.72M |
| Aug 21, 2026 | $76.00 | $76.81 | $75.805 | $76.12 | 3.16M |
| Aug 20, 2026 | $75.49 | $76.25 | $75.06 | $75.75 | 2.69M |
| Aug 19, 2026 | $76.15 | $76.795 | $75.56 | $75.70 | 2.21M |
| Aug 18, 2026 | $76.61 | $77.21 | $76.085 | $76.12 | 2.19M |
| Aug 17, 2026 | $76.15 | $77.2416 | $75.77 | $75.81 | 2.22M |
| Aug 14, 2026 | $76.29 | $76.985 | $76.00 | $76.64 | 2.81M |
| Aug 13, 2026 | $76.74 | $76.96 | $75.83 | $76.03 | 2.13M |
| Aug 12, 2026 | $76.57 | $77.02 | $76.055 | $76.14 | 3.76M |
| Aug 11, 2026 | $77.05 | $78.015 | $76.89 | $77.31 | 3.46M |
| Aug 10, 2026 | $77.80 | $78.4351 | $77.06 | $77.61 | 3.79M |
| Aug 7, 2026 | $79.15 | $79.77 | $77.8701 | $78.78 | 4.67M |
| Aug 6, 2026 | $81.00 | $81.04 | $79.225 | $79.97 | 3.11M |
Latest AIG news
The latest Smart Investors Daily articles mentioning AIG.
Stock researchResearch & News · Competitors
Loading stock research…