NYSE · AIG

American International Group, Inc.

Financial Services · Insurance - Diversified

$79.12

Up+$1.69 (+2.18%)

Updated Oct 16, 2026, 8:31 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 43.43B
P/E ratio: 14.06
Dividend yield: 2.72%
52-week range: $71.25 – $86.78
Volume: 4.27M
Avg. volume: 4.93M

Price performance · AIG

AIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Last close: $79.12
Period change: +4.55%
Period low: $72.78
Period high: $79.12

Daily close

View OHLC price history

AIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$78.47	$79.56	$78.18	$79.12	4.27M
Oct 14, 2026	$77.59	$77.82	$76.49	$77.43	2.67M
Oct 13, 2026	$78.24	$78.39	$77.47	$77.65	2.88M
Oct 12, 2026	$77.35	$77.93	$77.16	$77.70	4.26M
Oct 9, 2026	$77.33	$77.69	$76.87	$77.04	5.03M
Oct 8, 2026	$75.72	$77.63	$75.605	$77.05	3.89M
Oct 7, 2026	$74.94	$76.09	$74.885	$75.66	4.9M
Oct 6, 2026	$75.16	$76.395	$74.82	$75.11	5.3M
Oct 5, 2026	$75.08	$75.50	$74.525	$75.12	4.45M
Oct 2, 2026	$75.47	$75.57	$74.35	$74.93	4.74M
Oct 1, 2026	$74.54	$75.58	$74.33	$75.43	5.35M
Sep 30, 2026	$75.04	$75.485	$74.21	$74.42	9.41M
Sep 29, 2026	$72.72	$75.87	$72.72	$75.27	11.13M
Sep 28, 2026	$74.06	$74.25	$72.63	$72.78	4.07M
Sep 25, 2026	$74.85	$74.85	$73.95	$74.17	2.93M
Sep 24, 2026	$75.90	$76.14	$74.735	$74.82	3.17M
Sep 23, 2026	$75.01	$76.46	$74.75	$75.58	3.57M
Sep 22, 2026	$74.51	$75.69	$73.93	$75.18	4.47M
Sep 21, 2026	$75.33	$75.67	$74.445	$74.54	3.34M
Sep 18, 2026	$75.16	$76.07	$74.865	$75.33	7.7M
Sep 17, 2026	$75.85	$76.20	$74.70	$75.68	4.08M

Latest AIG news

The latest Smart Investors Daily articles mentioning AIG.

analystOct 13, 2026

Keefe, Bruyette & Woods Reiterates Outperform Rating on American International Group, Inc. (AIG)

analystOct 13, 2026

Wells Fargo Reiterates Equal-Weight Rating on American International Group, Inc. (AIG)

analystAug 17, 2026

Cantor Fitzgerald Reiterates Overweight Rating on American International Group, Inc. (AIG)

Latest AIG news

The latest Smart Investors Daily articles mentioning AIG.

AIG research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Oct 16, 2026
Call strikes: 43
Put strikes: 43
Unusual trades: 1

Calls

AIG call options for 2026-10-16
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$2.10	0	0	3.81%	0.14
$105.00	$0.00	$0.00	$2.15	0	0	4.37%	0.13
$110.00	$0.00	$0.00	$2.15	0	0	4.85%	0.12
$115.00	$0.00	$0.00	$2.15	0	0	5.29%	0.11
$120.00	$0.00	$0.00	$2.15	0	0	5.71%	0.11
$45.00	$0.00	$32.20	$36.10	0	0	4.37%	1
$50.00	$0.00	$27.20	$31.10	0	0	3.61%	0.99
$55.00	$0.00	$22.20	$26.20	0	0	3.35%	0.98
$60.00	$0.00	$17.20	$21.10	0	0	2.28%	0.99
$63.00	$0.00	$14.20	$17.50	0	8	1.67%	1
$64.00	$0.00	$13.20	$17.10	0	36	1.80%	0.99
$65.00	$13.71	$12.70	$14.80	1	35	1.45%	1
$66.00	$12.80	$12.00	$13.90	39	175	1.35%	1
$67.00	$11.71	$10.80	$12.70	38	176	1.25%	0.99
$67.50	$11.36	$10.70	$12.40	1	0	1.20%	0.99
$68.00	$10.94	$9.80	$12.40	4	7	1.15%	0.99
$69.00	$9.65	$9.20	$11.00	4	6	1.05%	0.99
$70.00	$8.73	$8.20	$10.00	1	4	94.51%	0.99
$71.00	$7.64	$7.10	$8.90	9	11	84.57%	0.99
$72.00	$6.65	$6.10	$8.10	9	11	74.69%	0.99
$72.50	$0.00	$5.30	$7.50	0	17	69.77%	0.99
$73.00	$0.00	$5.20	$7.10	0	10	77.68%	0.98
$74.00	$3.20	$3.80	$5.90	0	14	55.02%	0.99
$75.00	$2.40	$3.10	$4.90	0	160	45.16%	0.99
$76.00	$3.14	$2.80	$4.90	2	46	1.17%	0.75
$77.00	$2.17	$1.90	$2.50	20	362	40.38%	0.9
$77.50	$1.84	$1.15	$2.25	55	279	33.16%	0.89
$78.00	$1.27	$0.90	$2.15	1	53	51.69%	0.71
$79.00	$0.69	$0.05	$2.40	6	457	70.43%	0.52
$80.00	$0.32	$0.05	$0.90	18	805	50.68%	0.34
$81.00	$0.10	$0.00	$0.70	2	41	61.44%	0.24
$82.00	$0.10	$0.00	$0.20	1	13	52.38%	0.1
$82.50	$0.05	$0.00	$0.05	1	292	43.81%	0.04
$83.00	$0.00	$0.00	$0.15	0	12	60.79%	0.07
$84.00	$0.00	$0.00	$1.15	0	0	1.30%	0.2
$85.00	$0.25	$0.00	$1.75	0	78	1.71%	0.22
$86.00	$0.00	$0.00	$1.85	0	0	1.90%	0.22
$87.00	$0.00	$0.00	$2.10	0	0	2.16%	0.22
$87.50	$0.00	$0.00	$1.75	0	108	2.09%	0.19
$88.00	$0.00	$0.00	$0.15	0	1	1.14%	0.04
$89.00	$0.00	$0.00	$2.10	0	0	2.45%	0.2
$90.00	$0.00	$0.00	$2.10	0	108	2.59%	0.19
$95.00	$0.00	$0.00	$2.15	0	0	3.26%	0.16

Puts

AIG put options for 2026-10-16
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$18.80	$22.80	0	0	1.73%	-0.99
$105.00	$0.00	$24.10	$27.80	0	0	2.55%	-0.98
$110.00	$0.00	$28.80	$32.80	0	0	2.35%	-1
$115.00	$0.00	$33.80	$37.80	0	0	2.63%	-1
$120.00	$0.00	$39.00	$42.80	0	0	3.07%	-0.99
$45.00	$0.00	$0.00	$2.15	0	2	8.13%	-0.06
$50.00	$0.00	$0.00	$2.15	0	1	6.88%	-0.07
$55.00	$0.00	$0.00	$0.50	0	50	4.06%	-0.03
$60.00	$0.00	$0.00	$0.20	0	83	2.73%	-0.02
$63.00	$0.00	$0.00	$2.15	0	0	4.05%	-0.12
$64.00	$0.00	$0.00	$2.15	0	0	3.85%	-0.12
$65.00	$0.02	$0.00	$0.05	0	177	1.66%	-0.01
$66.00	$0.00	$0.00	$1.10	0	20	2.80%	-0.1
$67.00	$0.00	$0.00	$1.10	0	20	2.63%	-0.1
$67.50	$0.00	$0.00	$1.10	0	32	2.54%	-0.1
$68.00	$0.00	$0.00	$1.75	0	0	2.84%	-0.14
$69.00	$0.00	$0.00	$0.75	0	2	2.04%	-0.09
$70.00	$0.00	$0.00	$0.20	0	419	1.38%	-0.04
$71.00	$0.00	$0.00	$1.75	0	9	2.27%	-0.17
$72.00	$0.00	$0.00	$0.95	0	13	1.67%	-0.13
$72.50	$0.00	$0.00	$0.95	0	163	1.59%	-0.14
$73.00	$0.00	$0.00	$0.95	0	8	1.50%	-0.14
$74.00	$0.08	$0.00	$1.75	0	91	1.69%	-0.21
$75.00	$0.21	$0.00	$0.05	1	439	54.18%	-0.03
$76.00	$0.37	$0.00	$0.15	0	639	53.81%	-0.07
$77.00	$0.05	$0.00	$0.20	1	49	43.39%	-0.11
$77.50	$0.38	$0.00	$0.25	1	93	38.55%	-0.15
$78.00	$0.40	$0.00	$1.30	2	50	68.48%	-0.34
$79.00	$0.35	$0.15	$1.60	11	0	56.65%	-0.47
$80.00	$0.00	$0.00	$2.20	0	21	33.37%	-0.73
$81.00	$0.00	$1.40	$3.40	0	0	74.32%	-0.72
$82.00	$0.00	$1.60	$3.90	0	0	34.03%	-0.98
$82.50	$0.00	$2.65	$4.40	0	0	65.29%	-0.89
$83.00	$0.00	$2.65	$5.30	0	0	64.66%	-0.92
$84.00	$0.00	$2.75	$6.80	0	0	52.71%	-0.98
$85.00	$0.00	$4.40	$7.60	0	0	92.67%	-0.93
$86.00	$0.00	$5.60	$8.20	0	0	76.41%	-0.98
$87.00	$0.00	$6.60	$8.90	0	0	78.48%	-0.99
$87.50	$0.00	$6.90	$9.70	0	0	82.58%	-0.99
$88.00	$0.00	$7.70	$10.20	0	0	1.14%	-0.96
$89.00	$0.00	$8.40	$11.50	0	0	1.23%	-0.96
$90.00	$0.00	$9.40	$12.40	0	0	1.11%	-0.99
$95.00	$0.00	$13.90	$17.80	0	0	1.39%	-0.99

Unusual options activity

AIG unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
May 6, 2026	put	$80.00	Jun 18, 2026	11.55K	34	2.5K

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$2.10

3.81%

0.14

$105.00

$0.00

$2.15

4.37%

0.13

$110.00

$0.00

$2.15

4.85%

0.12

$115.00

$0.00

$2.15

5.29%

0.11

$120.00

$0.00

$2.15

5.71%

0.11

$45.00

$0.00

$32.20

$36.10

4.37%

$50.00

$0.00

$27.20

$31.10

3.61%

0.99

$55.00

$0.00

$22.20

$26.20

3.35%

0.98

$60.00

$0.00

$17.20

$21.10

2.28%

0.99

$63.00

$0.00

$14.20

$17.50

1.67%

$64.00

$0.00

$13.20

$17.10

1.80%

0.99

$65.00

$13.71

$12.70

$14.80

1.45%

$66.00

$12.80

$12.00

$13.90

175

1.35%

$67.00

$11.71

$10.80

$12.70

176

1.25%

0.99

$67.50

$11.36

$10.70

$12.40

1.20%

0.99

$68.00

$10.94

$9.80

$12.40

1.15%

0.99

$69.00

$9.65

$9.20

$11.00

1.05%

0.99

$70.00

$8.73

$8.20

$10.00

94.51%

0.99

$71.00

$7.64

$7.10

$8.90

84.57%

0.99

$72.00

$6.65

$6.10

$8.10

74.69%

0.99

$72.50

$0.00

$5.30

$7.50

69.77%

0.99

$73.00

$0.00

$5.20

$7.10

77.68%

0.98

$74.00

$3.20

$3.80

$5.90

55.02%

0.99

$75.00

$2.40

$3.10

$4.90

160

45.16%

0.99

$76.00

$3.14

$2.80

$4.90

1.17%

0.75

$77.00

$2.17

$1.90

$2.50

362

40.38%

0.9

$77.50

$1.84

$1.15

$2.25

279

33.16%

0.89

$78.00

$1.27

$0.90

$2.15

51.69%

0.71

$79.00

$0.69

$0.05

$2.40

457

70.43%

0.52

$80.00

$0.32

$0.05

$0.90

805

50.68%

0.34

$81.00

$0.10

$0.00

$0.70

61.44%

0.24

$82.00

$0.10

$0.00

$0.20

52.38%

0.1

$82.50

$0.05

$0.00

$0.05

292

43.81%

0.04

$83.00

$0.00

$0.15

60.79%

0.07

$84.00

$0.00

$1.15

1.30%

0.2

$85.00

$0.25

$0.00

$1.75

1.71%

0.22

$86.00

$0.00

$1.85

1.90%

0.22

$87.00

$0.00

$2.10

2.16%

0.22

$87.50

$0.00

$1.75

108

2.09%

0.19

$88.00

$0.00

$0.15

1.14%

0.04

$89.00

$0.00

$2.10

2.45%

0.2

$90.00

$0.00

$2.10

108

2.59%

0.19

$95.00

$0.00

$2.15

3.26%

0.16

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$18.80

$22.80

1.73%

-0.99

$105.00

$0.00

$24.10

$27.80

2.55%

-0.98

$110.00

$0.00

$28.80

$32.80

2.35%

-1

$115.00

$0.00

$33.80

$37.80

2.63%

-1

$120.00

$0.00

$39.00

$42.80

3.07%

-0.99

$45.00

$0.00

$2.15

8.13%

-0.06

$50.00

$0.00

$2.15

6.88%

-0.07

$55.00

$0.00

$0.50

4.06%

-0.03

$60.00

$0.00

$0.20

2.73%

-0.02

$63.00

$0.00

$2.15

4.05%

-0.12

$64.00

$0.00

$2.15

3.85%

-0.12

$65.00

$0.02

$0.00

$0.05

177

1.66%

-0.01

$66.00

$0.00

$1.10

2.80%

-0.1

$67.00

$0.00

$1.10

2.63%

-0.1

$67.50

$0.00

$1.10

2.54%

-0.1

$68.00

$0.00

$1.75

2.84%

-0.14

$69.00

$0.00

$0.75

2.04%

-0.09

$70.00

$0.00

$0.20

419

1.38%

-0.04

$71.00

$0.00

$1.75

2.27%

-0.17

$72.00

$0.00

$0.95

1.67%

-0.13

$72.50

$0.00

$0.95

163

1.59%

-0.14

$73.00

$0.00

$0.95

1.50%

-0.14

$74.00

$0.08

$0.00

$1.75

1.69%

-0.21

$75.00

$0.21

$0.00

$0.05

439

54.18%

-0.03

$76.00

$0.37

$0.00

$0.15

639

53.81%

-0.07

$77.00

$0.05

$0.00

$0.20

43.39%

-0.11

$77.50

$0.38

$0.00

$0.25

38.55%

-0.15

$78.00

$0.40

$0.00

$1.30

68.48%

-0.34

$79.00

$0.35

$0.15

$1.60

56.65%

-0.47

$80.00

$0.00

$2.20

33.37%

-0.73

$81.00

$0.00

$1.40

$3.40

74.32%

-0.72

$82.00

$0.00

$1.60

$3.90

34.03%

-0.98

$82.50

$0.00

$2.65

$4.40

65.29%

-0.89

$83.00

$0.00

$2.65

$5.30

64.66%

-0.92

$84.00

$0.00

$2.75

$6.80

52.71%

-0.98

$85.00

$0.00

$4.40

$7.60

92.67%

-0.93

$86.00

$0.00

$5.60

$8.20

76.41%

-0.98

$87.00

$0.00

$6.60

$8.90

78.48%

-0.99

$87.50

$0.00

$6.90

$9.70

82.58%

-0.99

$88.00

$0.00

$7.70

$10.20

1.14%

-0.96

$89.00

$0.00

$8.40

$11.50

1.23%

-0.96

$90.00

$0.00

$9.40

$12.40

1.11%

-0.99

$95.00

$0.00

$13.90

$17.80

1.39%

-0.99

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

May 6, 2026

put

$80.00

Jun 18, 2026

11.55K

2.5K

Keefe, Bruyette & Woods Reiterates Outperform Rating on American International Group, Inc. (AIG)

Wells Fargo Reiterates Equal-Weight Rating on American International Group, Inc. (AIG)

Cantor Fitzgerald Reiterates Overweight Rating on American International Group, Inc. (AIG)

Featured By

Keefe, Bruyette & Woods Reiterates Outperform Rating on American International Group, Inc. (AIG)

Wells Fargo Reiterates Equal-Weight Rating on American International Group, Inc. (AIG)

Cantor Fitzgerald Reiterates Overweight Rating on American International Group, Inc. (AIG)