earnings
AI
NYSE · AIN
Albany International Corp.
Consumer Cyclical · Apparel - Manufacturers
$55.43
Down-$2.92 (-5.00%)
Updated Sep 1, 2026, 12:55 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -28.68
- Dividend yield
- 2.45%
- 52-week range
- $41.15 – $77.00
- Volume
- 411.24K
- Avg. volume
- 321.04K
Price performance
AIN price history
1M range · 21 trading sessions · Daily adjusted prices
AIN closed at $55.43 after 21 trading sessions, down 26.21% for the selected period.
- Last close
- $55.43
- Period change
- -26.21%
- Period low
- $55.43
- Period high
- $75.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $57.75 | $57.75 | $54.785 | $55.43 | 411.24K |
| Aug 28, 2026 | $59.49 | $59.715 | $58.23 | $58.35 | 194.43K |
| Aug 27, 2026 | $59.67 | $59.67 | $57.63 | $59.20 | 196.54K |
| Aug 26, 2026 | $58.70 | $58.96 | $57.63 | $58.96 | 169.99K |
| Aug 25, 2026 | $59.22 | $59.70 | $58.01 | $58.15 | 252.91K |
| Aug 24, 2026 | $59.50 | $60.02 | $57.85 | $58.34 | 195.99K |
| Aug 21, 2026 | $59.10 | $59.615 | $58.0983 | $59.10 | 166.24K |
| Aug 20, 2026 | $59.51 | $59.78 | $58.50 | $58.89 | 218.17K |
| Aug 19, 2026 | $62.73 | $63.49 | $59.54 | $59.92 | 374.54K |
| Aug 18, 2026 | $63.80 | $64.31 | $62.58 | $62.72 | 233.58K |
| Aug 17, 2026 | $64.76 | $64.76 | $63.495 | $63.88 | 276.47K |
| Aug 14, 2026 | $64.00 | $65.00 | $63.205 | $64.87 | 232.26K |
| Aug 13, 2026 | $64.14 | $64.84 | $63.15 | $64.09 | 344.46K |
| Aug 12, 2026 | $63.45 | $64.38 | $63.03 | $63.84 | 272.1K |
| Aug 11, 2026 | $61.22 | $63.25 | $61.20 | $63.02 | 397.03K |
| Aug 10, 2026 | $62.58 | $62.58 | $60.68 | $61.01 | 257.65K |
| Aug 7, 2026 | $61.87 | $62.98 | $60.37 | $62.71 | 499.95K |
| Aug 6, 2026 | $62.15 | $62.88 | $58.71 | $61.27 | 1.01M |
| Aug 5, 2026 | $62.08 | $66.465 | $61.61 | $61.81 | 509.75K |
| Aug 4, 2026 | $70.25 | $70.25 | $61.175 | $62.98 | 843.54K |
| Aug 3, 2026 | $74.76 | $76.61 | $74.76 | $75.12 | 230.87K |
Latest AIN news
The latest Smart Investors Daily articles mentioning AIN.
Stock researchCompany · Financials
Loading stock research…