NYSE · AIO

Virtus Artificial Intelligence & Technology Opportunities Fund

Financial Services · Asset Management

$25.43

Up+$0.08 (+0.32%)

Updated Oct 10, 2026, 6:42 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIO

AIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.45	$25.59	$25.2447	$25.43	90.37K
Oct 8, 2026	$25.50	$25.6799	$25.16	$25.35	85.68K
Oct 7, 2026	$25.42	$25.7045	$25.365	$25.50	49.81K
Oct 6, 2026	$25.41	$25.85	$25.41	$25.71	87.03K
Oct 5, 2026	$25.35	$25.4904	$25.18	$25.26	90.85K
Oct 2, 2026	$25.50	$25.6608	$25.19	$25.48	65.2K
Oct 1, 2026	$25.01	$25.27	$24.90	$25.16	85.21K
Sep 30, 2026	$25.28	$25.5199	$24.80	$24.87	96.52K
Sep 29, 2026	$25.15	$25.24	$24.90	$25.18	134.27K
Sep 28, 2026	$24.75	$25.64	$24.60	$24.99	119.89K
Sep 25, 2026	$24.79	$25.295	$24.66	$24.77	86.89K
Sep 24, 2026	$24.81	$25.74	$24.64	$24.78	61.33K
Sep 23, 2026	$25.18	$25.4949	$24.80	$24.95	54.6K
Sep 22, 2026	$25.14	$25.559	$24.95	$25.37	31.05K
Sep 21, 2026	$24.92	$25.16	$24.575	$25.13	59.45K
Sep 18, 2026	$24.61	$24.75	$24.59	$24.65	45.96K
Sep 17, 2026	$24.36	$24.70	$24.35	$24.59	46.13K
Sep 16, 2026	$24.25	$24.44	$24.00	$24.00	76.99K
Sep 15, 2026	$24.59	$24.66	$23.98	$24.12	104.38K
Sep 14, 2026	$24.85	$24.9999	$24.54	$24.66	85.9K
Sep 11, 2026	$25.67	$25.8259	$25.38	$25.43	48.94K