NYSE · AIPI

REX AI Equity Premium Income ETF

Financial Services · Asset Management

$37.22

Up+$0.09 (+0.24%)

Updated Sep 7, 2026, 4:24 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$37.25	$37.37	$37.1403	$37.22	203.87K
Sep 3, 2026	$36.51	$37.14	$36.459	$37.13	219.85K
Sep 2, 2026	$36.72	$36.73	$36.31	$36.50	116.85K
Sep 1, 2026	$37.065	$37.1775	$36.82	$36.97	217.47K
Aug 31, 2026	$37.28	$37.592	$37.28	$37.56	172.3K
Aug 28, 2026	$37.58	$37.61	$37.21	$37.30	94.14K
Aug 27, 2026	$37.00	$37.68	$37.00	$37.6456	280.74K
Aug 26, 2026	$36.04	$36.42	$36.00	$36.38	81.53K
Aug 25, 2026	$36.53	$36.74	$36.25	$36.39	89.81K
Aug 24, 2026	$36.40	$36.40	$35.95	$36.19	131.99K
Aug 21, 2026	$36.59	$36.665	$36.32	$36.61	73.55K
Aug 20, 2026	$36.58	$36.58	$36.31	$36.42	134.08K
Aug 19, 2026	$36.91	$36.94	$36.19	$36.58	90.01K
Aug 18, 2026	$37.08	$37.22	$36.86	$37.06	194.26K
Aug 17, 2026	$37.715	$37.715	$37.37	$37.42	139.47K
Aug 14, 2026	$37.66	$37.66	$37.40	$37.53	150.74K
Aug 13, 2026	$37.50	$37.69	$37.3404	$37.59	127.29K
Aug 12, 2026	$37.42	$37.5249	$37.30	$37.42	97.78K
Aug 11, 2026	$37.55	$37.55	$37.25	$37.38	81.65K
Aug 10, 2026	$37.34	$37.48	$37.245	$37.34	125.57K