NYSE · AIRG

Airgain, Inc.

Technology · Communication Equipment

$4.04

Up+$0.06 (+1.51%)

Updated Oct 11, 2026, 12:46 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRG

AIRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AIRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.00	$4.0776	$3.96	$4.04	40.53K
Oct 8, 2026	$4.10	$4.23	$3.94	$3.98	89.21K
Oct 7, 2026	$4.25	$4.28	$4.10	$4.12	35.8K
Oct 6, 2026	$4.22	$4.3599	$4.10	$4.21	40.73K
Oct 5, 2026	$4.63	$4.7142	$4.10	$4.20	128.92K
Oct 2, 2026	$4.26	$4.68	$4.205	$4.61	103.27K
Oct 1, 2026	$4.96	$4.96	$4.06	$4.25	267.09K
Sep 30, 2026	$5.20	$5.205	$4.80	$4.96	130.25K
Sep 29, 2026	$5.15	$5.344	$5.08	$5.20	30.15K
Sep 28, 2026	$5.10	$5.325	$5.10	$5.15	20.75K
Sep 25, 2026	$5.25	$5.30	$5.14	$5.14	30.1K
Sep 24, 2026	$5.30	$5.47	$5.21	$5.25	15.8K
Sep 23, 2026	$5.33	$5.36	$5.24	$5.24	15.94K
Sep 22, 2026	$5.32	$5.40	$5.24	$5.33	77.08K
Sep 21, 2026	$5.41	$5.45	$5.24	$5.36	60.97K
Sep 18, 2026	$5.26	$5.464	$5.25	$5.35	39.76K
Sep 17, 2026	$5.51	$5.629	$5.26	$5.26	28.74K
Sep 16, 2026	$5.28	$5.492	$5.1845	$5.33	33.94K
Sep 15, 2026	$5.29	$5.5201	$5.18	$5.23	15.24K
Sep 14, 2026	$5.35	$5.35	$5.19	$5.19	29.13K