earnings
AI
NYSE · AIRG
Airgain, Inc.
Technology · Communication Equipment
$5.35
Up+$0.09 (+1.71%)
Updated Sep 19, 2026, 3:08 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.22M
- P/E ratio
- -7.74
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $7.66
- Volume
- 39.76K
- Avg. volume
- 48.35K
Price performance
AIRG price history
1M range · 20 trading sessions · Daily adjusted prices
AIRG closed at $5.35 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $5.35
- Period change
- -0.56%
- Period low
- $5.02
- Period high
- $5.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.26 | $5.464 | $5.25 | $5.35 | 39.76K |
| Sep 17, 2026 | $5.51 | $5.629 | $5.26 | $5.26 | 28.74K |
| Sep 16, 2026 | $5.28 | $5.492 | $5.1845 | $5.33 | 33.94K |
| Sep 15, 2026 | $5.29 | $5.5201 | $5.18 | $5.23 | 15.24K |
| Sep 14, 2026 | $5.35 | $5.35 | $5.19 | $5.19 | 29.13K |
| Sep 11, 2026 | $5.39 | $5.49 | $5.28 | $5.39 | 59.54K |
| Sep 10, 2026 | $5.20 | $5.37 | $5.20 | $5.37 | 28.44K |
| Sep 9, 2026 | $5.43 | $5.465 | $5.25 | $5.28 | 26.75K |
| Sep 8, 2026 | $5.21 | $5.64 | $5.21 | $5.47 | 49.06K |
| Sep 4, 2026 | $5.25 | $5.395 | $5.21 | $5.25 | 49.16K |
| Sep 3, 2026 | $5.20 | $5.33 | $5.06 | $5.25 | 84.35K |
| Sep 2, 2026 | $5.09 | $5.17 | $5.02 | $5.02 | 25.88K |
| Sep 1, 2026 | $5.23 | $5.266 | $4.94 | $5.02 | 99.23K |
| Aug 31, 2026 | $5.16 | $5.40 | $5.01 | $5.26 | 125.25K |
| Aug 28, 2026 | $5.26 | $5.31 | $5.13 | $5.16 | 44.49K |
| Aug 27, 2026 | $5.35 | $5.395 | $5.25 | $5.26 | 43.13K |
| Aug 26, 2026 | $5.35 | $5.50 | $5.29 | $5.35 | 36.4K |
| Aug 25, 2026 | $5.32 | $5.36 | $5.18 | $5.32 | 54.14K |
| Aug 24, 2026 | $5.44 | $5.475 | $5.22 | $5.22 | 57.74K |
| Aug 21, 2026 | $5.34 | $5.5854 | $5.315 | $5.38 | 79.71K |
Latest AIRG news
The latest Smart Investors Daily articles mentioning AIRG.
Stock researchMarket Activity · Short Interest
Loading stock research…