NYSE · AKA

a.k.a. Brands Holding Corp.

Consumer Cyclical · Specialty Retail

$10.15

Down-$0.16 (-1.55%)

Updated Oct 23, 2026, 10:06 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKA

AKA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

AKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$10.05	$10.81	$10.05	$10.15	2.44K
Oct 21, 2026	$10.03	$10.54	$10.01	$10.31	11.48K
Oct 20, 2026	$10.17	$10.47	$10.06	$10.06	5.69K
Oct 19, 2026	$9.86	$10.63	$9.86	$10.63	8.02K
Oct 16, 2026	$10.232	$10.232	$10.23	$10.23	863.6
Oct 15, 2026	$10.38	$10.39	$9.97	$10.18	3.01K
Oct 14, 2026	$10.27	$10.48	$10.27	$10.48	840
Oct 13, 2026	$10.12	$10.72	$10.12	$10.28	1.13K
Oct 12, 2026	$10.30	$10.8599	$10.00	$10.85	4.09K
Oct 8, 2026	$11.15	$11.15	$10.01	$10.755	1.24K
Oct 7, 2026	$10.48	$10.8567	$10.48	$10.8567	844.79
Oct 6, 2026	$10.70	$10.70	$10.70	$10.70	379.79
Oct 5, 2026	$10.90	$10.90	$10.70	$10.70	913.26
Oct 1, 2026	$10.50	$10.85	$10.50	$10.85	792.79
Sep 30, 2026	$10.88	$10.88	$10.88	$10.88	412.98
Sep 29, 2026	$11.00	$11.2148	$11.00	$11.00	1.28K
Sep 28, 2026	$11.22	$11.22	$11.22	$11.22	602.79
Sep 25, 2026	$11.20	$11.24	$11.20	$11.22	1.24K
Sep 24, 2026	$10.85	$10.93	$10.6101	$10.93	3.13K