NYSE · ALIT

Alight, Inc.

Technology · Software - Application

$12.37

Up+$0.41 (+3.43%)

Updated Sep 15, 2026, 2:59 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$12.10	$12.515	$12.0173	$12.37	440.01K
Sep 11, 2026	$12.22	$12.545	$11.842	$11.96	370.26K
Sep 10, 2026	$12.74	$12.74	$11.98	$12.05	444.76K
Sep 9, 2026	$13.46	$13.46	$12.33	$12.55	467.13K
Sep 8, 2026	$14.81	$14.81	$13.395	$13.45	402.76K
Sep 4, 2026	$14.88	$14.97	$14.25	$14.92	398.13K
Sep 3, 2026	$14.37	$15.10	$14.37	$14.89	429.17K
Sep 2, 2026	$13.67	$14.42	$13.67	$14.16	394.06K
Sep 1, 2026	$14.16	$14.33	$13.82	$13.82	379.57K
Aug 31, 2026	$14.23	$14.66	$13.77	$14.31	391K
Aug 28, 2026	$14.21	$14.795	$14.02	$14.02	407.94K
Aug 27, 2026	$14.54	$14.78	$13.97	$14.21	271.11K
Aug 26, 2026	$14.85	$15.005	$14.29	$14.33	314.28K
Aug 25, 2026	$14.78	$15.14	$14.55	$14.96	417.99K
Aug 24, 2026	$14.22	$15.54	$14.22	$14.87	709.07K
Aug 21, 2026	$13.54	$14.36	$13.40	$14.22	539.65K
Aug 20, 2026	$13.50	$13.70	$13.34	$13.41	472.28K
Aug 19, 2026	$13.53	$14.31	$13.51	$13.77	374.3K
Aug 18, 2026	$13.27	$13.6838	$13.17	$13.43	620.1K
Aug 17, 2026	$13.58	$13.88	$13.26	$13.44	403.5K