NYSE · ALIT

Alight, Inc.

Technology · Software - Application

$9.93

Up+$0.87 (+9.60%)

Updated Oct 8, 2026, 10:12 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALIT

ALIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.94	$10.10	$8.90	$9.93	486.11K
Oct 6, 2026	$8.77	$9.35	$8.65	$9.06	471.81K
Oct 5, 2026	$8.74	$8.88	$8.5096	$8.74	414.4K
Oct 2, 2026	$9.25	$9.25	$8.705	$8.85	489.3K
Oct 1, 2026	$8.89	$9.39	$8.86	$9.06	782.72K
Sep 30, 2026	$9.19	$9.32	$8.81	$8.92	584.44K
Sep 29, 2026	$9.88	$10.01	$9.02	$9.23	619.28K
Sep 28, 2026	$10.82	$10.82	$9.70	$9.87	782.64K
Sep 25, 2026	$11.18	$11.64	$10.84	$11.02	405.6K
Sep 24, 2026	$12.55	$12.58	$10.855	$11.28	615.4K
Sep 23, 2026	$12.84	$13.075	$12.295	$12.54	379.48K
Sep 22, 2026	$12.11	$13.205	$12.01	$12.91	530.27K
Sep 21, 2026	$11.59	$12.06	$11.56	$11.91	378.19K
Sep 18, 2026	$12.25	$12.25	$11.705	$11.77	731.66K
Sep 17, 2026	$11.94	$12.52	$11.88	$12.29	382.09K
Sep 16, 2026	$11.95	$12.20	$11.62	$11.90	429.73K
Sep 15, 2026	$12.15	$12.38	$11.87	$11.87	328.97K
Sep 14, 2026	$12.10	$12.515	$12.0173	$12.37	440.01K
Sep 11, 2026	$12.22	$12.545	$11.842	$11.96	370.26K
Sep 10, 2026	$12.74	$12.74	$11.98	$12.05	444.76K
Sep 9, 2026	$13.46	$13.46	$12.33	$12.55	467.13K