NYSE · ALIT

Alight, Inc.

Technology · Software - Application

$14.87

Up+$0.09 (+0.61%)

Updated Aug 26, 2026, 12:04 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$14.22	$15.54	$14.22	$14.87	709.05K
Aug 21, 2026	$13.54	$14.36	$13.40	$14.22	539.65K
Aug 20, 2026	$13.50	$13.70	$13.34	$13.41	472.28K
Aug 19, 2026	$13.53	$14.31	$13.51	$13.77	374.3K
Aug 18, 2026	$13.27	$13.6838	$13.17	$13.43	620.1K
Aug 17, 2026	$13.58	$13.88	$13.26	$13.44	403.5K
Aug 14, 2026	$14.82	$14.895	$13.62	$13.80	332.18K
Aug 13, 2026	$14.01	$14.888	$13.882	$14.63	441.42K
Aug 12, 2026	$13.43	$14.07	$13.07	$13.99	427.17K
Aug 11, 2026	$14.86	$14.95	$13.49	$13.51	457.93K
Aug 10, 2026	$15.00	$15.41	$14.39	$14.64	501.45K
Aug 7, 2026	$15.37	$15.86	$15.02	$15.12	409.69K
Aug 6, 2026	$14.26	$15.82	$14.25	$15.59	669.57K
Aug 5, 2026	$15.155	$15.33	$13.54	$14.43	1.53M
Aug 4, 2026	$19.09	$20.20	$16.91	$17.18	1.35M
Aug 3, 2026	$17.84	$19.68	$17.785	$19.63	562.35K
Jul 31, 2026	$18.00	$18.1626	$16.44	$16.98	536.07K
Jul 30, 2026	$19.72	$19.82	$17.4601	$18.27	527.71K
Jul 29, 2026	$19.74	$20.82	$19.37	$20.29	618.15K
Jul 28, 2026	$19.73	$20.76	$19.67	$19.86	579.91K