analyst
AL
NYSE · ALK
Alaska Air Group, Inc.
Industrials · Airlines, Airports & Air Services
$42.32
Up+$0.12 (+0.28%)
Updated Aug 30, 2026, 7:08 PM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.92B
- P/E ratio
- 59.62
- Dividend yield
- 0.00%
- 52-week range
- $33.03 – $65.88
- Volume
- 2.13M
- Avg. volume
- 3.42M
Price performance
ALK price history
1M range · 20 trading sessions · Daily adjusted prices
ALK closed at $42.32 after 20 trading sessions, down 15.71% for the selected period.
- Last close
- $42.32
- Period change
- -15.71%
- Period low
- $40.18
- Period high
- $52.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $42.72 | $43.3286 | $42.17 | $42.32 | 2.13M |
| Aug 27, 2026 | $42.88 | $43.46 | $42.11 | $42.20 | 1.73M |
| Aug 26, 2026 | $43.98 | $44.38 | $42.92 | $43.00 | 2M |
| Aug 25, 2026 | $42.80 | $43.43 | $42.11 | $43.33 | 2.36M |
| Aug 24, 2026 | $42.45 | $42.45 | $41.055 | $41.56 | 3.13M |
| Aug 21, 2026 | $40.90 | $41.17 | $40.09 | $40.41 | 2.62M |
| Aug 20, 2026 | $40.67 | $40.96 | $39.87 | $40.18 | 3.14M |
| Aug 19, 2026 | $42.60 | $42.9085 | $41.14 | $41.23 | 2.28M |
| Aug 18, 2026 | $43.45 | $43.61 | $42.265 | $42.41 | 2.41M |
| Aug 17, 2026 | $45.56 | $45.585 | $43.90 | $44.04 | 3.11M |
| Aug 14, 2026 | $47.23 | $47.57 | $45.76 | $45.96 | 2.35M |
| Aug 13, 2026 | $48.25 | $48.97 | $47.42 | $47.50 | 1.99M |
| Aug 12, 2026 | $48.83 | $49.245 | $47.07 | $47.37 | 1.51M |
| Aug 11, 2026 | $47.49 | $49.08 | $47.40 | $48.40 | 2.16M |
| Aug 10, 2026 | $49.05 | $49.05 | $47.255 | $47.26 | 2.43M |
| Aug 7, 2026 | $51.40 | $51.40 | $49.94 | $49.96 | 2.16M |
| Aug 6, 2026 | $51.47 | $52.02 | $50.38 | $50.69 | 1.85M |
| Aug 5, 2026 | $52.36 | $53.62 | $51.92 | $52.05 | 2.5M |
| Aug 4, 2026 | $51.61 | $52.73 | $50.9548 | $52.55 | 2.62M |
| Aug 3, 2026 | $48.90 | $50.77 | $48.90 | $50.21 | 2.35M |
Latest ALK news
The latest Smart Investors Daily articles mentioning ALK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…