dividends
AL
NYSE · ALLY
Ally Financial Inc.
Financial Services · Financial - Credit Services
$38.58
Up+$0.12 (+0.30%)
Updated Sep 24, 2026, 7:01 PM
SID Score
5.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 14.39
- Dividend yield
- 3.11%
- 52-week range
- $35.92 – $47.29
- Volume
- 3.89M
- Avg. volume
- 3.43M
Price performance
ALLY price history
1M range · 20 trading sessions · Daily adjusted prices
ALLY closed at $38.58 after 20 trading sessions, down 9.31% for the selected period.
- Last close
- $38.58
- Period change
- -9.31%
- Period low
- $38.58
- Period high
- $43.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $38.87 | $39.02 | $38.46 | $38.58 | 3.89M |
| Sep 22, 2026 | $40.31 | $40.4615 | $39.06 | $39.07 | 3.67M |
| Sep 21, 2026 | $40.39 | $40.40 | $39.87 | $39.89 | 2.54M |
| Sep 18, 2026 | $40.47 | $40.4859 | $39.85 | $40.00 | 5.42M |
| Sep 17, 2026 | $40.90 | $40.97 | $40.53 | $40.60 | 3.48M |
| Sep 16, 2026 | $41.46 | $41.62 | $39.985 | $40.31 | 5.68M |
| Sep 15, 2026 | $41.59 | $41.815 | $39.84 | $41.58 | 6.26M |
| Sep 14, 2026 | $41.82 | $42.385 | $41.705 | $41.94 | 2.61M |
| Sep 11, 2026 | $42.72 | $42.73 | $41.38 | $42.07 | 3.54M |
| Sep 10, 2026 | $41.79 | $42.18 | $41.36 | $42.17 | 3.79M |
| Sep 9, 2026 | $42.10 | $42.355 | $41.635 | $41.83 | 3.45M |
| Sep 8, 2026 | $43.15 | $43.30 | $42.26 | $42.28 | 2.13M |
| Sep 4, 2026 | $43.08 | $43.925 | $43.08 | $43.73 | 1.56M |
| Sep 3, 2026 | $43.16 | $43.63 | $42.995 | $43.59 | 2.71M |
| Sep 2, 2026 | $42.25 | $43.61 | $42.25 | $42.66 | 3.15M |
| Sep 1, 2026 | $41.83 | $42.42 | $41.73 | $41.85 | 3.18M |
| Aug 31, 2026 | $41.97 | $42.265 | $41.46 | $42.21 | 3.43M |
| Aug 28, 2026 | $42.76 | $42.975 | $42.05 | $42.18 | 2.24M |
| Aug 27, 2026 | $42.38 | $43.08 | $42.09 | $42.74 | 3.74M |
| Aug 26, 2026 | $42.81 | $42.905 | $42.465 | $42.54 | 2.33M |
Latest ALLY news
The latest Smart Investors Daily articles mentioning ALLY.
Stock researchResearch & News · Competitors
Loading stock research…