dividends
AL
NYSE · ALLY
Ally Financial Inc.
Financial Services · Financial - Credit Services
$44.91
Up+$0.31 (+0.70%)
Updated Aug 15, 2026, 10:15 AM
SID Score
6.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 14.39
- Dividend yield
- 2.67%
- 52-week range
- $35.92 – $47.29
- Volume
- 2.21M
- Avg. volume
- 3.43M
Price performance
ALLY price history
1M range · 21 trading sessions · Daily adjusted prices
ALLY closed at $44.91 after 21 trading sessions, down 1.60% for the selected period.
- Last close
- $44.91
- Period change
- -1.60%
- Period low
- $42.92
- Period high
- $45.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $44.55 | $45.15 | $44.37 | $44.91 | 2.21M |
| Aug 13, 2026 | $44.57 | $44.83 | $44.16 | $44.60 | 2.19M |
| Aug 12, 2026 | $44.03 | $44.38 | $43.61 | $44.25 | 2.93M |
| Aug 11, 2026 | $43.79 | $44.425 | $43.79 | $43.95 | 2.02M |
| Aug 10, 2026 | $43.43 | $44.23 | $43.22 | $43.79 | 4.26M |
| Aug 7, 2026 | $44.03 | $44.265 | $43.525 | $43.72 | 3.2M |
| Aug 6, 2026 | $44.68 | $44.87 | $44.025 | $44.06 | 2.26M |
| Aug 5, 2026 | $45.04 | $45.28 | $44.65 | $44.74 | 2.16M |
| Aug 4, 2026 | $44.06 | $45.175 | $44.06 | $44.99 | 3.29M |
| Aug 3, 2026 | $43.46 | $44.56 | $43.385 | $44.07 | 2.35M |
| Jul 31, 2026 | $43.29 | $43.54 | $42.7301 | $43.33 | 1.81M |
| Jul 30, 2026 | $43.34 | $43.72 | $42.75 | $43.48 | 2.16M |
| Jul 29, 2026 | $43.71 | $44.46 | $42.93 | $42.95 | 3.27M |
| Jul 28, 2026 | $43.71 | $44.395 | $43.34 | $44.11 | 3.56M |
| Jul 27, 2026 | $43.44 | $43.9799 | $43.31 | $43.68 | 3.38M |
| Jul 24, 2026 | $43.90 | $44.63 | $42.21 | $42.92 | 5.92M |
| Jul 23, 2026 | $44.00 | $44.07 | $43.37 | $43.97 | 2.37M |
| Jul 22, 2026 | $44.30 | $44.76 | $43.57 | $44.67 | 4.82M |
| Jul 21, 2026 | $44.73 | $45.71 | $43.7301 | $44.43 | 6.7M |
| Jul 20, 2026 | $45.77 | $45.895 | $45.245 | $45.52 | 3.55M |
| Jul 17, 2026 | $46.19 | $46.78 | $45.355 | $45.64 | 3.15M |
Latest ALLY news
The latest Smart Investors Daily articles mentioning ALLY.
Stock researchMarket Activity · Options
Loading stock research…