NYSE · ALLY

Ally Financial Inc.

Financial Services · Financial - Credit Services

$36.74

Down-$0.86 (-2.29%)

Updated Oct 15, 2026, 5:45 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALLY

ALLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ALLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$36.99	$37.26	$36.165	$36.74	4.85M
Oct 13, 2026	$38.22	$38.235	$37.43	$37.60	3.88M
Oct 12, 2026	$37.24	$38.095	$37.24	$37.91	4.61M
Oct 9, 2026	$37.74	$37.815	$37.37	$37.59	3.06M
Oct 8, 2026	$37.01	$37.83	$37.01	$37.83	4.38M
Oct 7, 2026	$37.09	$37.47	$36.94	$37.37	4.05M
Oct 6, 2026	$38.08	$38.22	$37.51	$37.62	4.12M
Oct 5, 2026	$37.76	$38.07	$37.625	$37.63	4.71M
Oct 2, 2026	$38.02	$38.37	$37.70	$37.91	3.72M
Oct 1, 2026	$37.25	$37.65	$36.65	$37.65	5.17M
Sep 30, 2026	$37.355	$37.6537	$37.055	$37.62	4.86M
Sep 29, 2026	$38.20	$38.385	$37.50	$37.81	3.59M
Sep 28, 2026	$38.75	$38.75	$38.06	$38.19	3.39M
Sep 25, 2026	$38.75	$38.98	$38.19	$38.79	2.92M
Sep 24, 2026	$38.68	$38.875	$38.19	$38.74	3.91M
Sep 23, 2026	$38.87	$39.02	$38.46	$38.58	3.89M
Sep 22, 2026	$40.31	$40.4615	$39.06	$39.07	3.67M
Sep 21, 2026	$40.39	$40.40	$39.87	$39.89	2.54M
Sep 18, 2026	$40.47	$40.4859	$39.85	$40.00	5.42M
Sep 17, 2026	$40.90	$40.97	$40.53	$40.60	3.48M
Sep 16, 2026	$41.46	$41.62	$39.985	$40.31	5.68M