dividends
AL
NYSE · ALLY
Ally Financial Inc.
Financial Services · Financial - Credit Services
$38.17
Down-$0.66 (-1.70%)
Updated Nov 8, 2026, 4:58 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 14.39
- Dividend yield
- 3.14%
- 52-week range
- $35.92 – $47.29
- Volume
- 2.56M
- Avg. volume
- 3.43M
Price performance · ALLY
ALLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ALLY closed at $38.17 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $38.17
- Period change
- +0.69%
- Period low
- $36.74
- Period high
- $39.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $38.39 | $38.98 | $38.145 | $38.17 | 2.56M |
| Nov 5, 2026 | $39.99 | $40.44 | $38.20 | $38.83 | 4.73M |
| Nov 4, 2026 | $38.87 | $39.42 | $37.58 | $39.36 | 5.69M |
| Nov 3, 2026 | $38.66 | $38.70 | $37.91 | $37.92 | 3.87M |
| Nov 2, 2026 | $38.27 | $38.78 | $38.18 | $38.61 | 3.56M |
| Oct 30, 2026 | $39.30 | $39.30 | $37.83 | $38.17 | 5.87M |
| Oct 29, 2026 | $39.30 | $39.84 | $39.30 | $39.64 | 4.66M |
| Oct 28, 2026 | $38.85 | $39.14 | $38.53 | $38.80 | 4.71M |
| Oct 27, 2026 | $39.19 | $39.21 | $38.71 | $38.72 | 2.99M |
| Oct 26, 2026 | $39.22 | $39.58 | $38.685 | $38.81 | 4.29M |
| Oct 23, 2026 | $38.80 | $39.14 | $38.48 | $39.06 | 3.81M |
| Oct 22, 2026 | $38.33 | $39.33 | $38.33 | $39.31 | 4.58M |
| Oct 21, 2026 | $37.80 | $38.87 | $37.60 | $38.69 | 5.06M |
| Oct 20, 2026 | $37.62 | $38.43 | $36.56 | $37.97 | 7.29M |
| Oct 19, 2026 | $37.81 | $37.855 | $37.285 | $37.59 | 6.41M |
| Oct 16, 2026 | $38.08 | $38.37 | $37.60 | $37.68 | 3.18M |
| Oct 15, 2026 | $36.95 | $37.91 | $36.60 | $37.73 | 3.98M |
| Oct 14, 2026 | $36.99 | $37.26 | $36.165 | $36.74 | 4.85M |
| Oct 13, 2026 | $38.22 | $38.235 | $37.43 | $37.60 | 3.88M |
| Oct 12, 2026 | $37.24 | $38.095 | $37.24 | $37.91 | 4.61M |
Latest ALLY news
The latest Smart Investors Daily articles mentioning ALLY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…