NYSE · ALRS

Alerus Financial Corporation

Financial Services · Banks - Regional

$33.24

Up+$0.05 (+0.15%)

Updated Aug 28, 2026, 7:16 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALRS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$33.15	$33.355	$32.7415	$33.24	102.69K
Aug 26, 2026	$33.25	$33.47	$33.085	$33.23	102.39K
Aug 25, 2026	$32.94	$33.105	$32.73	$33.07	113.5K
Aug 24, 2026	$32.85	$33.19	$32.81	$32.86	116.52K
Aug 21, 2026	$32.76	$32.895	$32.32	$32.77	212.21K
Aug 20, 2026	$32.59	$32.63	$32.00	$32.59	112.63K
Aug 19, 2026	$33.68	$33.70	$32.65	$32.68	139.59K
Aug 18, 2026	$33.50	$33.85	$33.22	$33.60	138.07K
Aug 17, 2026	$33.63	$33.705	$33.405	$33.49	116.06K
Aug 14, 2026	$33.89	$34.15	$33.565	$33.67	181.24K
Aug 13, 2026	$33.95	$34.32	$33.73	$33.90	203.62K
Aug 12, 2026	$33.47	$33.97	$33.435	$33.84	145.76K
Aug 11, 2026	$33.21	$33.54	$32.98	$33.44	134.1K
Aug 10, 2026	$33.04	$33.88	$32.835	$33.21	119.96K
Aug 7, 2026	$33.61	$33.61	$33.13	$33.23	143.51K
Aug 6, 2026	$33.99	$34.04	$33.35	$33.59	202.23K
Aug 5, 2026	$34.13	$34.3727	$33.64	$33.77	228.04K
Aug 4, 2026	$34.10	$34.40	$31.30	$34.12	192.97K
Aug 3, 2026	$33.69	$34.34	$33.61	$34.12	283.14K
Jul 31, 2026	$33.54	$33.905	$33.07	$33.27	220.98K
Jul 30, 2026	$31.05	$34.15	$28.80	$33.56	487.53K