analyst
AL
NYSE · ALRS
Alerus Financial Corporation
Financial Services · Banks - Regional
$32.44
Down-$0.31 (-0.95%)
Updated Sep 22, 2026, 6:55 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.47M
- P/E ratio
- 34.72
- Dividend yield
- 3.18%
- 52-week range
- $22.98 – $34.40
- Volume
- 126.47K
- Avg. volume
- 124.84K
Price performance
ALRS price history
1M range · 20 trading sessions · Daily adjusted prices
ALRS closed at $32.44 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $32.44
- Period change
- -1.28%
- Period low
- $32.44
- Period high
- $33.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.79 | $33.035 | $32.40 | $32.44 | 126.47K |
| Sep 18, 2026 | $32.53 | $32.89 | $32.16 | $32.75 | 508.3K |
| Sep 17, 2026 | $33.30 | $33.30 | $32.5601 | $32.78 | 166.35K |
| Sep 16, 2026 | $33.31 | $33.41 | $32.49 | $33.04 | 144.82K |
| Sep 15, 2026 | $33.21 | $33.39 | $32.85 | $33.37 | 165.61K |
| Sep 14, 2026 | $33.16 | $33.595 | $33.04 | $33.32 | 129.76K |
| Sep 11, 2026 | $33.25 | $33.49 | $32.75 | $33.27 | 115.52K |
| Sep 10, 2026 | $32.78 | $32.93 | $32.265 | $32.93 | 190.96K |
| Sep 9, 2026 | $33.11 | $33.125 | $32.66 | $32.80 | 118.53K |
| Sep 8, 2026 | $33.61 | $33.665 | $33.1703 | $33.23 | 130.25K |
| Sep 4, 2026 | $33.19 | $33.875 | $33.19 | $33.79 | 112.42K |
| Sep 3, 2026 | $33.55 | $33.56 | $33.30 | $33.37 | 147.39K |
| Sep 2, 2026 | $32.82 | $33.54 | $32.745 | $33.31 | 152.38K |
| Sep 1, 2026 | $32.89 | $33.045 | $32.39 | $32.61 | 117.02K |
| Aug 31, 2026 | $32.97 | $32.97 | $32.62 | $32.90 | 114.79K |
| Aug 28, 2026 | $33.55 | $33.93 | $33.075 | $33.12 | 125.4K |
| Aug 27, 2026 | $33.15 | $33.355 | $32.7415 | $33.24 | 102.69K |
| Aug 26, 2026 | $33.25 | $33.47 | $33.085 | $33.23 | 102.39K |
| Aug 25, 2026 | $32.94 | $33.105 | $32.73 | $33.07 | 113.5K |
| Aug 24, 2026 | $32.85 | $33.19 | $32.81 | $32.86 | 116.52K |
Latest ALRS news
The latest Smart Investors Daily articles mentioning ALRS.
Stock researchMarket Activity · Options
Loading stock research…