analyst
AL
NYSE · ALRS
Alerus Financial Corporation
Financial Services · Banks - Regional
$33.24
Down-$0.12 (-0.36%)
Updated Aug 28, 2026, 9:44 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.47M
- P/E ratio
- 34.72
- Dividend yield
- 3.10%
- 52-week range
- $22.98 – $34.40
- Volume
- 102.69K
- Avg. volume
- 124.84K
Price performance
ALRS price history
1M range · 21 trading sessions · Daily adjusted prices
ALRS closed at $33.24 after 21 trading sessions, down 0.95% for the selected period.
- Last close
- $33.24
- Period change
- -0.95%
- Period low
- $32.59
- Period high
- $34.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $33.15 | $33.355 | $32.7415 | $33.24 | 102.69K |
| Aug 26, 2026 | $33.25 | $33.47 | $33.085 | $33.23 | 102.39K |
| Aug 25, 2026 | $32.94 | $33.105 | $32.73 | $33.07 | 113.5K |
| Aug 24, 2026 | $32.85 | $33.19 | $32.81 | $32.86 | 116.52K |
| Aug 21, 2026 | $32.76 | $32.895 | $32.32 | $32.77 | 212.21K |
| Aug 20, 2026 | $32.59 | $32.63 | $32.00 | $32.59 | 112.63K |
| Aug 19, 2026 | $33.68 | $33.70 | $32.65 | $32.68 | 139.59K |
| Aug 18, 2026 | $33.50 | $33.85 | $33.22 | $33.60 | 138.07K |
| Aug 17, 2026 | $33.63 | $33.705 | $33.405 | $33.49 | 116.06K |
| Aug 14, 2026 | $33.89 | $34.15 | $33.565 | $33.67 | 181.24K |
| Aug 13, 2026 | $33.95 | $34.32 | $33.73 | $33.90 | 203.62K |
| Aug 12, 2026 | $33.47 | $33.97 | $33.435 | $33.84 | 145.76K |
| Aug 11, 2026 | $33.21 | $33.54 | $32.98 | $33.44 | 134.1K |
| Aug 10, 2026 | $33.04 | $33.88 | $32.835 | $33.21 | 119.96K |
| Aug 7, 2026 | $33.61 | $33.61 | $33.13 | $33.23 | 143.51K |
| Aug 6, 2026 | $33.99 | $34.04 | $33.35 | $33.59 | 202.23K |
| Aug 5, 2026 | $34.13 | $34.3727 | $33.64 | $33.77 | 228.04K |
| Aug 4, 2026 | $34.10 | $34.40 | $31.30 | $34.12 | 192.97K |
| Aug 3, 2026 | $33.69 | $34.34 | $33.61 | $34.12 | 283.14K |
| Jul 31, 2026 | $33.54 | $33.905 | $33.07 | $33.27 | 220.98K |
| Jul 30, 2026 | $31.05 | $34.15 | $28.80 | $33.56 | 487.53K |
Latest ALRS news
The latest Smart Investors Daily articles mentioning ALRS.
Stock researchCompany · Financials
Loading stock research…