analyst
AL
NYSE · ALSN
Allison Transmission Holdings, Inc.
Consumer Cyclical · Auto - Parts
$106.32
Down-$3.25 (-2.97%)
Updated Oct 26, 2026, 7:20 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.43B
- P/E ratio
- 16.9
- Dividend yield
- 1.02%
- 52-week range
- $76.01 – $137.62
- Volume
- 657.92K
- Avg. volume
- 927.88K
Price performance · ALSN
ALSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ALSN closed at $106.32 after 20 trading sessions, down 6.46% for the selected period.
- Last close
- $106.32
- Period change
- -6.46%
- Period low
- $106.32
- Period high
- $117.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $108.26 | $109.04 | $105.33 | $106.32 | 657.92K |
| Oct 22, 2026 | $109.51 | $109.88 | $106.24 | $109.57 | 668.58K |
| Oct 21, 2026 | $110.20 | $111.13 | $108.91 | $110.94 | 520.01K |
| Oct 20, 2026 | $109.80 | $111.21 | $107.8901 | $109.66 | 553.82K |
| Oct 19, 2026 | $112.54 | $112.98 | $110.38 | $110.76 | 561.1K |
| Oct 16, 2026 | $113.23 | $114.34 | $111.03 | $111.80 | 501.69K |
| Oct 15, 2026 | $110.75 | $112.735 | $109.44 | $112.55 | 509.9K |
| Oct 14, 2026 | $110.55 | $111.885 | $109.20 | $110.70 | 506.22K |
| Oct 13, 2026 | $112.90 | $113.54 | $110.05 | $111.62 | 426.33K |
| Oct 12, 2026 | $110.58 | $114.36 | $110.58 | $111.47 | 720.64K |
| Oct 9, 2026 | $109.61 | $111.10 | $108.32 | $109.86 | 774.41K |
| Oct 8, 2026 | $108.77 | $109.71 | $105.10 | $109.11 | 990.73K |
| Oct 7, 2026 | $113.19 | $113.93 | $109.365 | $110.76 | 748.4K |
| Oct 6, 2026 | $116.61 | $117.56 | $114.49 | $114.75 | 683.29K |
| Oct 5, 2026 | $117.59 | $118.7308 | $114.38 | $115.75 | 807.84K |
| Oct 2, 2026 | $117.88 | $119.0799 | $116.89 | $117.97 | 749.68K |
| Oct 1, 2026 | $112.55 | $116.89 | $111.33 | $116.28 | 802.63K |
| Sep 30, 2026 | $113.37 | $114.27 | $112.10 | $113.26 | 1.02M |
| Sep 29, 2026 | $113.76 | $113.795 | $111.03 | $113.01 | 729.06K |
| Sep 28, 2026 | $113.00 | $114.98 | $111.9101 | $113.66 | 451.11K |
Latest ALSN news
The latest Smart Investors Daily articles mentioning ALSN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…