NYSE · ALTL

Pacer Lunt Large Cap Alternator ETF

Financial Services · Asset Management

$46.59

Down-$0.04 (-0.09%)

Updated Aug 30, 2026, 7:16 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALTL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.68	$46.73	$46.54	$46.5889	4.61K
Aug 27, 2026	$46.64	$46.75	$46.6283	$46.6283	24.79K
Aug 26, 2026	$47.235	$47.235	$47.08	$47.1236	2.97K
Aug 25, 2026	$46.92	$47.06	$46.91	$46.9769	1.72K
Aug 24, 2026	$46.90	$47.1501	$46.90	$47.1501	949.6
Aug 21, 2026	$46.83	$46.83	$46.6644	$46.6644	2.7K
Aug 20, 2026	$47.07	$47.07	$46.87	$46.87	12.44K
Aug 19, 2026	$47.34	$47.34	$47.05	$47.07	4.06K
Aug 18, 2026	$47.34	$47.37	$47.08	$47.08	13.06K
Aug 17, 2026	$46.94	$47.02	$46.94	$46.9578	1.33K
Aug 14, 2026	$47.185	$47.36	$47.185	$47.275	3.78K
Aug 13, 2026	$47.17	$47.245	$47.07	$47.22	2.37K
Aug 12, 2026	$46.91	$46.98	$46.83	$46.98	3.46K
Aug 11, 2026	$46.78	$46.94	$46.78	$46.8319	4.23K
Aug 10, 2026	$46.885	$46.93	$46.81	$46.87	1.78K
Aug 7, 2026	$47.16	$47.34	$47.14	$47.1838	10.01K
Aug 6, 2026	$47.58	$47.58	$47.16	$47.1741	3.24K
Aug 5, 2026	$47.41	$47.41	$47.01	$47.2866	20.59K
Aug 4, 2026	$47.11	$47.3291	$46.73	$47.3291	5.74K
Aug 3, 2026	$46.83	$47.1907	$46.79	$47.1907	38.11K