dividends
AL
NYSE · ALX
Alexander's, Inc.
Real Estate · REIT - Retail
$249.18
Down-$0.18 (-0.07%)
Updated Sep 14, 2026, 2:25 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 42.69
- Dividend yield
- 7.22%
- 52-week range
- $225.34 – $289.43
- Volume
- 64.06K
- Avg. volume
- 87.2K
Price performance
ALX price history
1M range · 19 trading sessions · Daily adjusted prices
ALX closed at $249.18 after 19 trading sessions, down 6.75% for the selected period.
- Last close
- $249.18
- Period change
- -6.75%
- Period low
- $249.18
- Period high
- $273.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $254.61 | $254.61 | $245.71 | $249.18 | 64.06K |
| Sep 10, 2026 | $258.82 | $259.50 | $253.14 | $253.30 | 49.85K |
| Sep 9, 2026 | $258.64 | $263.3525 | $255.885 | $257.81 | 40.96K |
| Sep 8, 2026 | $260.85 | $264.2048 | $260.70 | $261.49 | 20.76K |
| Sep 4, 2026 | $260.01 | $264.25 | $260.01 | $262.42 | 24.68K |
| Sep 3, 2026 | $265.67 | $267.25 | $262.57 | $263.20 | 27.3K |
| Sep 2, 2026 | $270.64 | $271.21 | $265.01 | $265.01 | 37.23K |
| Sep 1, 2026 | $271.52 | $272.98 | $264.105 | $267.25 | 34.37K |
| Aug 31, 2026 | $270.00 | $271.85 | $266.15 | $271.66 | 75.53K |
| Aug 28, 2026 | $274.61 | $276.97 | $269.755 | $270.19 | 38.59K |
| Aug 27, 2026 | $270.72 | $270.92 | $267.925 | $270.85 | 36.2K |
| Aug 26, 2026 | $271.43 | $272.90 | $268.66 | $271.84 | 40.47K |
| Aug 25, 2026 | $270.00 | $271.40 | $268.595 | $270.69 | 37.08K |
| Aug 24, 2026 | $265.00 | $269.815 | $264.11 | $269.54 | 37.46K |
| Aug 21, 2026 | $273.82 | $273.82 | $263.65 | $265.03 | 28.24K |
| Aug 20, 2026 | $271.40 | $274.75 | $270.315 | $272.26 | 21.79K |
| Aug 19, 2026 | $268.92 | $275.00 | $267.02 | $273.40 | 39.13K |
| Aug 18, 2026 | $269.60 | $269.80 | $266.00 | $268.08 | 40.33K |
| Aug 17, 2026 | $265.425 | $267.71 | $259.9801 | $267.22 | 22.12K |
Latest ALX news
The latest Smart Investors Daily articles mentioning ALX.
Stock researchMarket Activity · Short Interest
Loading stock research…