NYSE · ALX

Alexander's, Inc.

Real Estate · REIT - Retail

$249.18

Down-$0.18 (-0.07%)

Updated Sep 14, 2026, 2:24 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$254.61	$254.61	$245.71	$249.18	64.06K
Sep 10, 2026	$258.82	$259.50	$253.14	$253.30	49.85K
Sep 9, 2026	$258.64	$263.3525	$255.885	$257.81	40.96K
Sep 8, 2026	$260.85	$264.2048	$260.70	$261.49	20.76K
Sep 4, 2026	$260.01	$264.25	$260.01	$262.42	24.68K
Sep 3, 2026	$265.67	$267.25	$262.57	$263.20	27.3K
Sep 2, 2026	$270.64	$271.21	$265.01	$265.01	37.23K
Sep 1, 2026	$271.52	$272.98	$264.105	$267.25	34.37K
Aug 31, 2026	$270.00	$271.85	$266.15	$271.66	75.53K
Aug 28, 2026	$274.61	$276.97	$269.755	$270.19	38.59K
Aug 27, 2026	$270.72	$270.92	$267.925	$270.85	36.2K
Aug 26, 2026	$271.43	$272.90	$268.66	$271.84	40.47K
Aug 25, 2026	$270.00	$271.40	$268.595	$270.69	37.08K
Aug 24, 2026	$265.00	$269.815	$264.11	$269.54	37.46K
Aug 21, 2026	$273.82	$273.82	$263.65	$265.03	28.24K
Aug 20, 2026	$271.40	$274.75	$270.315	$272.26	21.79K
Aug 19, 2026	$268.92	$275.00	$267.02	$273.40	39.13K
Aug 18, 2026	$269.60	$269.80	$266.00	$268.08	40.33K
Aug 17, 2026	$265.425	$267.71	$259.9801	$267.22	22.12K