NYSE · ALX

Alexander's, Inc.

Real Estate · REIT - Retail

$265.03

Down-$7.23 (-2.66%)

Updated Aug 23, 2026, 6:15 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$273.82	$273.82	$263.65	$265.03	28.24K
Aug 20, 2026	$271.40	$274.75	$270.315	$272.26	21.79K
Aug 19, 2026	$268.92	$275.00	$267.02	$273.40	39.13K
Aug 18, 2026	$269.60	$269.80	$266.00	$268.08	40.33K
Aug 17, 2026	$265.425	$267.71	$259.9801	$267.22	22.12K
Aug 14, 2026	$274.78	$275.4565	$269.66	$269.75	20.41K
Aug 13, 2026	$275.00	$276.0999	$273.55	$274.63	22.47K
Aug 12, 2026	$273.41	$275.00	$271.10	$272.08	20.53K
Aug 11, 2026	$273.00	$275.86	$270.6394	$271.27	24.31K
Aug 10, 2026	$270.97	$270.97	$265.00	$270.02	58.81K
Aug 7, 2026	$272.50	$277.9971	$272.50	$276.89	27.89K
Aug 6, 2026	$280.27	$280.27	$271.02	$272.74	28.98K
Aug 5, 2026	$271.99	$278.48	$270.95	$277.15	52.51K
Aug 4, 2026	$268.27	$274.28	$260.91	$273.84	50.89K
Aug 3, 2026	$270.14	$270.14	$259.00	$261.77	85.32K
Jul 31, 2026	$260.01	$260.80	$252.54	$255.00	41.34K
Jul 30, 2026	$269.69	$269.69	$261.78	$265.83	27.8K
Jul 29, 2026	$265.87	$266.58	$262.81	$266.02	19.91K
Jul 28, 2026	$265.86	$269.43	$264.18	$265.88	25.46K
Jul 27, 2026	$274.00	$275.00	$267.56	$267.93	29K