dividends
AM
NYSE · AM
Antero Midstream Corporation
Energy · Oil & Gas Midstream
$21.62
Down-$0.12 (-0.56%)
Updated Sep 15, 2026, 2:48 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.71B
- P/E ratio
- 26
- Dividend yield
- 4.16%
- 52-week range
- $16.96 – $23.84
- Volume
- 1.81M
- Avg. volume
- 2.78M
Price performance
AM price history
1M range · 20 trading sessions · Daily adjusted prices
AM closed at $21.62 after 20 trading sessions, down 2.39% for the selected period.
- Last close
- $21.62
- Period change
- -2.39%
- Period low
- $21.62
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $22.17 | $22.21 | $21.565 | $21.62 | 1.81M |
| Sep 11, 2026 | $22.33 | $22.41 | $22.01 | $22.06 | 1.85M |
| Sep 10, 2026 | $23.04 | $23.04 | $22.24 | $22.27 | 1.41M |
| Sep 9, 2026 | $22.68 | $23.195 | $22.68 | $22.84 | 2.48M |
| Sep 8, 2026 | $22.61 | $22.975 | $22.39 | $22.90 | 2M |
| Sep 4, 2026 | $22.24 | $22.625 | $22.22 | $22.60 | 2.2M |
| Sep 3, 2026 | $22.61 | $22.70 | $22.445 | $22.46 | 2.11M |
| Sep 2, 2026 | $22.44 | $22.55 | $22.21 | $22.51 | 2.5M |
| Sep 1, 2026 | $22.65 | $22.70 | $22.2723 | $22.48 | 1.98M |
| Aug 31, 2026 | $22.45 | $22.53 | $22.245 | $22.42 | 1.88M |
| Aug 28, 2026 | $22.62 | $22.62 | $22.235 | $22.29 | 1.32M |
| Aug 27, 2026 | $22.47 | $22.645 | $22.07 | $22.53 | 1.91M |
| Aug 26, 2026 | $21.69 | $22.795 | $21.69 | $22.59 | 1.87M |
| Aug 25, 2026 | $22.00 | $22.195 | $21.87 | $21.91 | 1.61M |
| Aug 24, 2026 | $22.06 | $22.21 | $21.88 | $22.14 | 1.78M |
| Aug 21, 2026 | $22.42 | $22.63 | $22.0701 | $22.14 | 2.44M |
| Aug 20, 2026 | $22.49 | $22.90 | $22.155 | $22.26 | 2.65M |
| Aug 19, 2026 | $22.78 | $22.87 | $22.29 | $22.42 | 3.21M |
| Aug 18, 2026 | $22.50 | $22.78 | $22.49 | $22.69 | 2.08M |
| Aug 17, 2026 | $22.55 | $22.569 | $21.83 | $22.15 | 6.19M |
Latest AM news
The latest Smart Investors Daily articles mentioning AM.
Stock researchCompany · Forecast
Loading stock research…