dividends
AM
NYSE · AM
Antero Midstream Corporation
Energy · Oil & Gas Midstream
$20.85
Up+$0.24 (+1.16%)
Updated Oct 26, 2026, 12:22 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.71B
- P/E ratio
- 26
- Dividend yield
- 4.32%
- 52-week range
- $16.96 – $23.84
- Volume
- 2.77M
- Avg. volume
- 2.78M
Price performance · AM
AM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
AM closed at $20.85 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $20.85
- Period change
- +0.72%
- Period low
- $19.92
- Period high
- $21.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.63 | $21.045 | $20.50 | $20.85 | 2.77M |
| Oct 22, 2026 | $20.90 | $20.97 | $19.98 | $20.61 | 2.35M |
| Oct 21, 2026 | $20.65 | $20.97 | $20.64 | $20.75 | 2.9M |
| Oct 20, 2026 | $20.55 | $20.68 | $20.48 | $20.57 | 1.85M |
| Oct 19, 2026 | $20.59 | $20.70 | $20.405 | $20.49 | 2.49M |
| Oct 16, 2026 | $20.07 | $20.65 | $19.9805 | $20.64 | 4.1M |
| Oct 15, 2026 | $20.88 | $20.9405 | $19.61 | $19.92 | 4.2M |
| Oct 14, 2026 | $21.12 | $21.18 | $20.61 | $20.76 | 2.07M |
| Oct 13, 2026 | $21.20 | $21.30 | $20.895 | $21.08 | 1.91M |
| Oct 12, 2026 | $21.22 | $21.38 | $21.06 | $21.11 | 2.26M |
| Oct 9, 2026 | $21.17 | $21.275 | $20.98 | $21.09 | 2.22M |
| Oct 8, 2026 | $20.99 | $21.28 | $20.8864 | $21.19 | 2.11M |
| Oct 7, 2026 | $21.21 | $21.21 | $20.4551 | $20.85 | 2.63M |
| Oct 6, 2026 | $20.53 | $21.21 | $20.48 | $21.14 | 2.26M |
| Oct 5, 2026 | $20.41 | $20.96 | $20.39 | $20.56 | 2.59M |
| Oct 2, 2026 | $20.06 | $20.785 | $20.06 | $20.36 | 3.15M |
| Oct 1, 2026 | $20.28 | $20.33 | $19.95 | $20.26 | 2.4M |
| Sep 30, 2026 | $20.36 | $20.53 | $20.15 | $20.16 | 2.39M |
| Sep 29, 2026 | $20.73 | $20.73 | $20.20 | $20.25 | 3.09M |
| Sep 28, 2026 | $21.02 | $21.02 | $20.615 | $20.70 | 2.32M |
Latest AM news
The latest Smart Investors Daily articles mentioning AM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…