dividends
AM
NYSE · AM
Antero Midstream Corporation
Energy · Oil & Gas Midstream
$22.14
Down-$0.06 (-0.25%)
Updated Aug 24, 2026, 5:01 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.71B
- P/E ratio
- 26
- Dividend yield
- 4.07%
- 52-week range
- $16.96 – $23.84
- Volume
- 2.44M
- Avg. volume
- 2.78M
Price performance
AM price history
1M range · 20 trading sessions · Daily adjusted prices
AM closed at $22.14 after 20 trading sessions, up 0.77% for the selected period.
- Last close
- $22.14
- Period change
- +0.77%
- Period low
- $21.16
- Period high
- $22.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.42 | $22.63 | $22.0701 | $22.14 | 2.44M |
| Aug 20, 2026 | $22.49 | $22.90 | $22.155 | $22.26 | 2.65M |
| Aug 19, 2026 | $22.78 | $22.87 | $22.29 | $22.42 | 3.21M |
| Aug 18, 2026 | $22.50 | $22.78 | $22.49 | $22.69 | 2.08M |
| Aug 17, 2026 | $22.55 | $22.569 | $21.83 | $22.15 | 6.19M |
| Aug 14, 2026 | $22.08 | $22.585 | $22.04 | $22.55 | 1.33M |
| Aug 13, 2026 | $22.16 | $22.385 | $22.045 | $22.08 | 1.46M |
| Aug 12, 2026 | $22.02 | $22.44 | $21.964 | $22.24 | 2.13M |
| Aug 11, 2026 | $21.78 | $22.21 | $21.78 | $22.10 | 2.13M |
| Aug 10, 2026 | $21.36 | $21.98 | $21.35 | $21.94 | 1.98M |
| Aug 7, 2026 | $21.39 | $21.54 | $21.23 | $21.27 | 3.46M |
| Aug 6, 2026 | $21.29 | $21.59 | $21.17 | $21.49 | 2.58M |
| Aug 5, 2026 | $21.85 | $21.905 | $21.115 | $21.16 | 3.19M |
| Aug 4, 2026 | $21.79 | $22.065 | $21.565 | $21.85 | 2.31M |
| Aug 3, 2026 | $21.76 | $22.095 | $21.67 | $21.98 | 2.74M |
| Jul 31, 2026 | $21.56 | $22.055 | $21.49 | $21.97 | 3.23M |
| Jul 30, 2026 | $21.87 | $21.90 | $21.09 | $21.55 | 2.97M |
| Jul 29, 2026 | $21.70 | $21.88 | $21.47 | $21.52 | 1.95M |
| Jul 28, 2026 | $22.19 | $22.21 | $21.64 | $21.75 | 2.83M |
| Jul 27, 2026 | $22.56 | $22.615 | $21.97 | $21.97 | 1.88M |
Latest AM news
The latest Smart Investors Daily articles mentioning AM.
Stock researchResearch & News · SEC Filings
Loading stock research…