Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
AM

NYSE · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$63.64

Up+$2.97 (+4.90%)

Updated Oct 21, 2026, 7:08 AM

SID Score

7.6/10

Composite research score

Smart Money

46/100

Neutral

Market cap
26.96B
P/E ratio
17.14
Dividend yield
2.45%
52-week range
$54.60 – $80.24
Volume
60.54K
Avg. volume
157.74K

Price performance · AMADY

AMADY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

AMADY closed at $63.64 after 21 trading sessions, up 0.81% for the selected period.

Last close
$63.64
Period change
+0.81%
Period low
$57.92
Period high
$63.64
Daily close
View OHLC price history
AMADY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$61.79$63.64$61.79$63.6460.54K
Oct 19, 2026$60.33$60.875$60.326$60.6784.81K
Oct 16, 2026$61.42$61.56$60.40$60.5973.97K
Oct 15, 2026$60.24$60.63$60.008$60.22105.95K
Oct 14, 2026$58.46$58.54$58.03$58.4365.8K
Oct 13, 2026$58.79$58.99$58.46$58.8989.12K
Oct 12, 2026$58.675$58.9815$58.59$58.82155.73K
Oct 9, 2026$58.69$58.83$58.49$58.8377.31K
Oct 8, 2026$58.06$58.06$57.2175$57.9279.25K
Oct 7, 2026$58.33$58.33$57.795$57.94661.52K
Oct 6, 2026$59.03$59.265$58.18$58.9067.18K
Oct 5, 2026$59.255$59.753$59.25$59.6858.2K
Oct 2, 2026$59.31$59.70$59.16$59.5752.77K
Oct 1, 2026$59.67$59.67$58.40$58.6393.2K
Sep 30, 2026$58.93$59.075$58.41$58.4899.57K
Sep 29, 2026$59.66$59.66$59.18$59.5966.29K
Sep 28, 2026$59.36$59.95$59.1585$59.5285.42K
Sep 25, 2026$60.60$61.2075$60.30$61.0763.5K
Sep 24, 2026$61.07$61.69$60.922$61.5086.26K
Sep 23, 2026$61.555$61.71$61.25$61.5560.73K
Sep 22, 2026$64.78$64.79$62.65$63.1353.49K

Latest AMADY news

The latest Smart Investors Daily articles mentioning AMADY.

Stock researchCompany · Overview

AMADY research

Overview

Company profile and research snapshot.

Company profile

AMADEUS IT GROUP UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$90.68
Implied upside
—
Analysts
28
AMADY recent ratings
DateFirmRatingTarget
Sep 23, 2026BESTINVER SECURITIESBuy—
Sep 23, 2026ROTHSCHILD & CO REDBURNBuy—
Sep 4, 2026ALANTRA EQUITIESBuy—
Sep 4, 2026CANTOR FITZGERALDOverweight—
Sep 1, 2026BANCO SANTANDEROutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

Is Amadeus IT Group (BME:AMS) Trading At A Discount To Cash Flow?

Amadeus IT Group has seen its share price struggle over the past year, and that kind of slide naturally raises a blunt question for you as an investor. Is the current price around €53.70 still aligned with the cash flows the business is expected to generate, or has sentiment moved further than the underlying numbers? The stock has fallen 18.9% over the past year, which puts the focus squarely on whether that drop now matches the cash flow profile of Amadeus IT Group. The travel technology...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By