dividends
AM
NYSE · AMADY
Amadeus IT Group, S.A.
Consumer Cyclical · Travel Services
$66.83
Up+$0.08 (+0.12%)
Updated Sep 5, 2026, 1:40 AM
SID Score
7.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 17.14
- Dividend yield
- 2.33%
- 52-week range
- $54.60 – $81.38
- Volume
- 114.66K
- Avg. volume
- 157.74K
Price performance
AMADY price history
1M range · 20 trading sessions · Daily adjusted prices
AMADY closed at $66.75 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $66.75
- Period change
- +0.59%
- Period low
- $64.71
- Period high
- $67.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $66.51 | $66.99 | $66.28 | $66.75 | 114.66K |
| Sep 2, 2026 | $66.50 | $66.7625 | $65.47 | $65.60 | 43.06K |
| Sep 1, 2026 | $65.21 | $65.43 | $64.69 | $64.71 | 38.88K |
| Aug 31, 2026 | $67.11 | $67.742 | $66.705 | $67.52 | 36.59K |
| Aug 28, 2026 | $67.62 | $67.98 | $67.14 | $67.30 | 50.72K |
| Aug 27, 2026 | $67.35 | $67.87 | $67.35 | $67.80 | 32.33K |
| Aug 26, 2026 | $67.36 | $67.46 | $66.5465 | $66.93 | 25.04K |
| Aug 25, 2026 | $67.10 | $67.36 | $67.00 | $67.08 | 32.27K |
| Aug 24, 2026 | $66.76 | $68.02 | $66.76 | $67.73 | 84.7K |
| Aug 21, 2026 | $66.26 | $67.032 | $66.08 | $66.95 | 35.72K |
| Aug 20, 2026 | $66.03 | $66.0855 | $65.613 | $65.87 | 55.14K |
| Aug 19, 2026 | $65.49 | $66.32 | $65.49 | $66.26 | 38.38K |
| Aug 18, 2026 | $65.4105 | $65.71 | $65.29 | $65.29 | 34.67K |
| Aug 17, 2026 | $65.94 | $65.94 | $65.1632 | $65.24 | 67.56K |
| Aug 14, 2026 | $67.47 | $67.47 | $66.37 | $66.37 | 36.51K |
| Aug 13, 2026 | $66.08 | $66.14 | $65.19 | $65.97 | 46.46K |
| Aug 12, 2026 | $66.49 | $66.79 | $65.90 | $65.99 | 27.43K |
| Aug 11, 2026 | $67.08 | $67.5125 | $66.69 | $66.94 | 30.59K |
| Aug 10, 2026 | $66.39 | $66.63 | $65.71 | $65.79 | 108.67K |
| Aug 7, 2026 | $65.95 | $66.45 | $65.904 | $66.36 | 21.69K |
Latest AMADY news
The latest Smart Investors Daily articles mentioning AMADY.
Stock researchResearch & News · Competitors
Loading stock research…