Skip to main content
Smart Investors Daily
AM

NYSE · AMAT

Applied Materials, Inc.

Technology · Semiconductors

$548.15

Down-$13.61 (-2.48%)

Updated Aug 13, 2026, 11:49 PM

SID Score

7.4/10

Composite research score

Smart Money

47/100

Neutral

Market cap
295.46B
P/E ratio
37.66
Dividend yield
0.32%
52-week range
$233.14 – $739.67
Volume
7.5M
Avg. volume
7.49M

Price performance

AMAT price history

1M range · 21 trading sessions · Daily adjusted prices

AMAT closed at $548.15 after 21 trading sessions, down 5.40% for the selected period.

Last close
$548.15
Period change
-5.40%
Period low
$436.45
Period high
$579.43
Daily close
View OHLC price history
AMAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$548.00$553.75$544.895$548.157.5M
Aug 11, 2026$539.99$539.99$522.655$525.616.97M
Aug 10, 2026$555.00$555.32$521.57$522.127.02M
Aug 7, 2026$539.59$545.94$528.00$539.144.56M
Aug 6, 2026$525.34$539.50$511.05$527.484.17M
Aug 5, 2026$544.505$554.08$530.57$534.245.36M
Aug 4, 2026$544.65$549.67$535.5547$546.627.97M
Aug 3, 2026$498.86$519.50$491.68$518.215.98M
Jul 31, 2026$531.69$536.54$502.91$507.677.41M
Jul 30, 2026$482.48$508.54$476.12$501.7712.17M
Jul 29, 2026$463.42$475.00$436.33$436.4510.17M
Jul 28, 2026$490.92$495.00$467.01$476.469.89M
Jul 27, 2026$539.54$548.55$493.64$516.898.01M
Jul 24, 2026$556.21$562.80$530.0101$536.256.26M
Jul 23, 2026$548.965$576.49$547.39$562.805.71M
Jul 22, 2026$544.305$563.3418$543.18$553.924.96M
Jul 21, 2026$564.95$572.50$552.00$564.557.64M
Jul 20, 2026$545.63$554.99$522.96$525.706.56M
Jul 17, 2026$532.40$551.18$513.22$529.6610.33M
Jul 16, 2026$562.54$591.088$557.27$560.938.41M
Jul 15, 2026$610.38$611.72$557.16$579.438.17M

Latest AMAT news

The latest Smart Investors Daily articles mentioning AMAT.

Loading stock research…