NYSE · AMBQ

Ambiq Micro, Inc.

Technology · Semiconductors

$45.24

Down-$0.53 (-1.16%)

Updated Nov 11, 2026, 5:22 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBQ

AMBQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

AMBQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$43.565	$45.675	$41.68	$45.24	593.66K
Nov 9, 2026	$39.06	$46.44	$38.95	$45.77	906.91K
Nov 6, 2026	$38.34	$38.90	$36.58	$38.56	432.67K
Nov 5, 2026	$39.14	$39.50	$34.96	$35.22	603.84K
Nov 4, 2026	$44.99	$44.99	$40.70	$41.54	666.65K
Nov 3, 2026	$44.85	$46.392	$44.43	$44.68	301.49K
Nov 2, 2026	$48.09	$48.48	$43.01	$43.31	561.72K
Oct 30, 2026	$49.65	$51.11	$46.25	$47.77	308.42K
Oct 29, 2026	$53.68	$54.77	$53.085	$53.80	240.24K
Oct 28, 2026	$55.70	$56.22	$53.89	$54.86	282.79K
Oct 27, 2026	$52.30	$54.86	$51.5471	$54.67	281.95K
Oct 26, 2026	$50.94	$52.02	$49.20	$51.06	181.15K
Oct 23, 2026	$49.48	$51.29	$49.08	$50.36	510.73K
Oct 22, 2026	$50.29	$50.80	$48.25	$49.57	413.11K
Oct 21, 2026	$52.50	$53.775	$51.83	$52.24	501.86K
Oct 20, 2026	$49.33	$51.29	$48.50	$50.98	321.09K
Oct 19, 2026	$52.45	$52.78	$49.24	$49.62	394.11K
Oct 16, 2026	$51.04	$51.7899	$49.58	$49.88	556.04K
Oct 15, 2026	$48.72	$52.095	$48.20	$52.08	540.19K
Oct 14, 2026	$53.94	$54.39	$49.612	$51.55	460.54K
Oct 13, 2026	$54.05	$56.0899	$53.00	$55.86	380.39K