earnings
AM
NYSE · AMBQ
Ambiq Micro, Inc.
Technology · Semiconductors
$45.24
Down-$0.53 (-1.16%)
Updated Nov 11, 2026, 5:35 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.27M
- P/E ratio
- -14.84
- Dividend yield
- 0.00%
- 52-week range
- $22.75 – $91.61
- Volume
- 593.66K
- Avg. volume
- 194.67K
Price performance · AMBQ
AMBQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
AMBQ closed at $45.24 after 21 trading sessions, down 19.01% for the selected period.
- Last close
- $45.24
- Period change
- -19.01%
- Period low
- $35.22
- Period high
- $55.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $43.565 | $45.675 | $41.68 | $45.24 | 593.66K |
| Nov 9, 2026 | $39.06 | $46.44 | $38.95 | $45.77 | 906.91K |
| Nov 6, 2026 | $38.34 | $38.90 | $36.58 | $38.56 | 432.67K |
| Nov 5, 2026 | $39.14 | $39.50 | $34.96 | $35.22 | 603.84K |
| Nov 4, 2026 | $44.99 | $44.99 | $40.70 | $41.54 | 666.65K |
| Nov 3, 2026 | $44.85 | $46.392 | $44.43 | $44.68 | 301.49K |
| Nov 2, 2026 | $48.09 | $48.48 | $43.01 | $43.31 | 561.72K |
| Oct 30, 2026 | $49.65 | $51.11 | $46.25 | $47.77 | 308.42K |
| Oct 29, 2026 | $53.68 | $54.77 | $53.085 | $53.80 | 240.24K |
| Oct 28, 2026 | $55.70 | $56.22 | $53.89 | $54.86 | 282.79K |
| Oct 27, 2026 | $52.30 | $54.86 | $51.5471 | $54.67 | 281.95K |
| Oct 26, 2026 | $50.94 | $52.02 | $49.20 | $51.06 | 181.15K |
| Oct 23, 2026 | $49.48 | $51.29 | $49.08 | $50.36 | 510.73K |
| Oct 22, 2026 | $50.29 | $50.80 | $48.25 | $49.57 | 413.11K |
| Oct 21, 2026 | $52.50 | $53.775 | $51.83 | $52.24 | 501.86K |
| Oct 20, 2026 | $49.33 | $51.29 | $48.50 | $50.98 | 321.09K |
| Oct 19, 2026 | $52.45 | $52.78 | $49.24 | $49.62 | 394.11K |
| Oct 16, 2026 | $51.04 | $51.7899 | $49.58 | $49.88 | 556.04K |
| Oct 15, 2026 | $48.72 | $52.095 | $48.20 | $52.08 | 540.19K |
| Oct 14, 2026 | $53.94 | $54.39 | $49.612 | $51.55 | 460.54K |
| Oct 13, 2026 | $54.05 | $56.0899 | $53.00 | $55.86 | 380.39K |
Latest AMBQ news
The latest Smart Investors Daily articles mentioning AMBQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…