analyst
AM
NYSE · AMBQ
Ambiq Micro, Inc.
Technology · Semiconductors
$50.98
Up+$1.36 (+2.74%)
Updated Oct 21, 2026, 8:56 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.27M
- P/E ratio
- -14.84
- Dividend yield
- 0.00%
- 52-week range
- $22.75 – $91.61
- Volume
- 321.09K
- Avg. volume
- 194.67K
Price performance · AMBQ
AMBQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AMBQ closed at $50.98 after 21 trading sessions, down 28.25% for the selected period.
- Last close
- $50.98
- Period change
- -28.25%
- Period low
- $49.62
- Period high
- $71.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $49.33 | $51.29 | $48.50 | $50.98 | 321.09K |
| Oct 19, 2026 | $52.45 | $52.78 | $49.24 | $49.62 | 394.11K |
| Oct 16, 2026 | $51.04 | $51.7899 | $49.58 | $49.88 | 556.04K |
| Oct 15, 2026 | $48.72 | $52.095 | $48.20 | $52.08 | 540.19K |
| Oct 14, 2026 | $53.94 | $54.39 | $49.612 | $51.55 | 460.54K |
| Oct 13, 2026 | $54.05 | $56.0899 | $53.00 | $55.86 | 380.39K |
| Oct 12, 2026 | $57.72 | $58.25 | $55.34 | $55.45 | 392.34K |
| Oct 9, 2026 | $60.17 | $60.50 | $57.401 | $58.56 | 267.21K |
| Oct 8, 2026 | $60.51 | $60.735 | $57.66 | $58.90 | 483.56K |
| Oct 7, 2026 | $62.18 | $64.345 | $60.7937 | $61.98 | 566.36K |
| Oct 6, 2026 | $67.92 | $67.965 | $62.90 | $63.24 | 564.33K |
| Oct 5, 2026 | $69.51 | $69.51 | $65.87 | $65.92 | 509.1K |
| Oct 2, 2026 | $72.26 | $72.26 | $67.90 | $68.18 | 420.18K |
| Oct 1, 2026 | $68.93 | $70.165 | $67.47 | $69.15 | 584.47K |
| Sep 30, 2026 | $65.57 | $69.03 | $65.30 | $68.17 | 582.3K |
| Sep 29, 2026 | $69.45 | $69.45 | $63.315 | $64.81 | 597.59K |
| Sep 28, 2026 | $69.79 | $70.78 | $66.735 | $68.30 | 277.99K |
| Sep 25, 2026 | $69.85 | $70.88 | $68.6332 | $69.79 | 268.53K |
| Sep 24, 2026 | $67.45 | $70.32 | $66.85 | $68.92 | 389.32K |
| Sep 23, 2026 | $70.47 | $71.92 | $67.455 | $69.13 | 365.42K |
| Sep 22, 2026 | $69.83 | $73.08 | $69.81 | $71.05 | 643.18K |
Latest AMBQ news
The latest Smart Investors Daily articles mentioning AMBQ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…