NYSE · AMCR

Amcor plc

Consumer Cyclical · Packaging & Containers

$46.67

Down-$0.78 (-1.67%)

Updated Aug 31, 2026, 9:50 PM

SID Score

7.2/10

Composite research score

Smart Money

67/100

Neutral

Price performance

AMCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$47.00	$47.19	$46.50	$46.67	2.89M
Aug 27, 2026	$46.48	$47.155	$46.25	$46.52	3.25M
Aug 26, 2026	$47.23	$47.76	$47.12	$47.15	2.93M
Aug 25, 2026	$47.99	$48.06	$47.02	$47.27	3.4M
Aug 24, 2026	$48.71	$48.94	$47.58	$47.91	5.03M
Aug 21, 2026	$48.23	$48.77	$47.93	$48.59	3.06M
Aug 20, 2026	$46.64	$48.28	$46.596	$47.81	4.9M
Aug 19, 2026	$46.47	$47.49	$46.435	$47.45	3.2M
Aug 18, 2026	$45.86	$46.335	$45.69	$45.86	3.84M
Aug 17, 2026	$45.06	$45.615	$44.81	$45.53	3.28M
Aug 14, 2026	$46.00	$46.30	$45.69	$46.03	3.55M
Aug 13, 2026	$47.00	$47.085	$45.68	$46.38	4.81M
Aug 12, 2026	$48.00	$48.00	$45.90	$46.56	5.88M
Aug 11, 2026	$46.80	$47.58	$46.55	$47.40	6.02M
Aug 10, 2026	$47.39	$47.39	$46.87	$47.11	2.38M
Aug 7, 2026	$47.18	$47.90	$46.89	$47.86	2.21M
Aug 6, 2026	$47.61	$47.91	$46.87	$47.06	3.26M
Aug 5, 2026	$47.25	$47.95	$47.23	$47.75	3.45M
Aug 4, 2026	$46.10	$47.235	$45.655	$47.14	2.91M
Aug 3, 2026	$45.80	$46.36	$45.32	$46.02	3.6M