institutional
AM
NYSE · AMD
Advanced Micro Devices, Inc.
Technology · Semiconductors
$545.09
Up+$14.73 (+2.70%)
Updated Sep 18, 2026, 8:57 PM
SID Score
7.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 326.42B
- P/E ratio
- 75.28
- Dividend yield
- 0.00%
- 52-week range
- $188.22 – $584.73
- Volume
- 28.47M
- Avg. volume
- 35.64M
Price performance
AMD price history
1M range · 20 trading sessions · Daily adjusted prices
AMD closed at $545.09 after 20 trading sessions, up 16.11% for the selected period.
- Last close
- $545.09
- Period change
- +16.11%
- Period low
- $456.16
- Period high
- $545.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $533.60 | $551.42 | $527.60 | $545.09 | 28.47M |
| Sep 16, 2026 | $517.39 | $527.25 | $506.05 | $512.50 | 22.32M |
| Sep 15, 2026 | $501.70 | $513.665 | $497.511 | $504.20 | 17.13M |
| Sep 14, 2026 | $486.28 | $498.39 | $480.33 | $493.41 | 24.81M |
| Sep 11, 2026 | $510.71 | $521.06 | $501.35 | $516.13 | 19.03M |
| Sep 10, 2026 | $509.07 | $516.3322 | $502.81 | $503.60 | 16.01M |
| Sep 9, 2026 | $507.50 | $526.79 | $506.36 | $521.095 | 22.15M |
| Sep 8, 2026 | $488.92 | $512.3569 | $486.5706 | $505.74 | 28.17M |
| Sep 4, 2026 | $462.00 | $478.83 | $458.00 | $477.57 | 19.68M |
| Sep 3, 2026 | $453.15 | $459.77 | $440.50 | $456.16 | 14.87M |
| Sep 2, 2026 | $459.51 | $462.21 | $452.36 | $457.06 | 11.94M |
| Sep 1, 2026 | $459.91 | $461.50 | $452.30 | $459.61 | 16.21M |
| Aug 31, 2026 | $466.22 | $475.8099 | $463.68 | $470.72 | 12.46M |
| Aug 28, 2026 | $472.52 | $478.75 | $465.29 | $465.58 | 15.37M |
| Aug 27, 2026 | $481.50 | $483.00 | $469.63 | $476.67 | 16.44M |
| Aug 26, 2026 | $475.07 | $491.12 | $474.58 | $480.93 | 14.35M |
| Aug 25, 2026 | $474.20 | $481.50 | $469.07 | $479.18 | 19M |
| Aug 24, 2026 | $468.54 | $468.54 | $451.00 | $456.745 | 16.6M |
| Aug 21, 2026 | $476.495 | $477.36 | $462.111 | $473.25 | 14.34M |
| Aug 20, 2026 | $465.67 | $475.5299 | $460.27 | $469.455 | 15.18M |
Latest AMD news
The latest Smart Investors Daily articles mentioning AMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…