NYSE · AME

AMETEK, Inc.

Industrials · Industrial - Machinery

$237.72

Up+$3.52 (+1.50%)

Updated Sep 6, 2026, 10:38 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AME price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$234.20	$238.89	$234.20	$237.72	1.55M
Sep 3, 2026	$234.18	$234.88	$230.61	$234.20	1.23M
Sep 2, 2026	$233.03	$234.155	$229.98	$233.19	1.32M
Sep 1, 2026	$234.11	$235.78	$229.595	$231.32	1.54M
Aug 31, 2026	$236.03	$236.98	$234.39	$235.17	2.11M
Aug 28, 2026	$244.36	$244.445	$236.03	$236.25	1.75M
Aug 27, 2026	$245.70	$246.22	$242.855	$243.67	808.5K
Aug 26, 2026	$243.01	$246.35	$243.01	$245.20	803.63K
Aug 25, 2026	$246.60	$247.3997	$241.36	$241.77	957.61K
Aug 24, 2026	$238.64	$242.50	$237.79	$242.33	1.83M
Aug 21, 2026	$239.97	$240.74	$237.40	$239.55	1.29M
Aug 20, 2026	$241.33	$242.68	$238.17	$239.08	1.61M
Aug 19, 2026	$252.37	$252.87	$243.10	$243.22	1.62M
Aug 18, 2026	$252.54	$253.53	$248.93	$249.99	1.55M
Aug 17, 2026	$253.74	$257.075	$252.87	$254.17	1.93M
Aug 14, 2026	$255.40	$257.72	$254.27	$254.79	1.58M
Aug 13, 2026	$260.31	$261.16	$255.71	$256.22	655.86K
Aug 12, 2026	$258.95	$259.99	$256.585	$258.52	1.32M
Aug 11, 2026	$253.05	$257.87	$252.69	$256.30	824.45K
Aug 10, 2026	$255.26	$256.89	$252.34	$252.88	999.07K