NYSE · AME

AMETEK, Inc.

Industrials · Industrial - Machinery

$228.67

Up+$5.68 (+2.55%)

Updated Nov 7, 2026, 11:07 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AME

AME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$226.84	$229.31	$225.19	$228.67	1.74M
Nov 5, 2026	$234.57	$234.90	$222.225	$222.99	2.54M
Nov 4, 2026	$249.97	$250.64	$232.50	$237.09	2.82M
Nov 3, 2026	$249.01	$254.48	$246.46	$248.58	2.1M
Nov 2, 2026	$244.23	$247.92	$240.8975	$241.91	2.96M
Oct 30, 2026	$249.26	$251.70	$239.89	$241.12	2.42M
Oct 29, 2026	$248.05	$252.32	$247.11	$251.78	1.84M
Oct 28, 2026	$249.04	$249.92	$246.69	$248.13	1.14M
Oct 27, 2026	$243.01	$246.71	$241.49	$246.22	966.18K
Oct 26, 2026	$241.99	$244.97	$241.96	$242.81	1.01M
Oct 23, 2026	$236.16	$241.42	$235.16	$240.03	988.82K
Oct 22, 2026	$247.00	$247.00	$234.43	$238.82	1.91M
Oct 21, 2026	$249.52	$252.07	$248.09	$250.28	1.18M
Oct 20, 2026	$245.21	$249.18	$243.02	$247.36	1.16M
Oct 19, 2026	$249.29	$250.165	$246.72	$247.22	1.5M
Oct 16, 2026	$248.40	$251.92	$246.425	$248.17	1.57M
Oct 15, 2026	$244.52	$249.04	$242.06	$248.52	1.78M
Oct 14, 2026	$248.92	$249.84	$244.61	$246.83	1.38M
Oct 13, 2026	$249.64	$251.31	$247.21	$250.48	896.88K
Oct 12, 2026	$248.52	$252.95	$248.52	$249.89	631.43K
Oct 9, 2026	$248.34	$249.96	$246.53	$248.58	854.35K