analyst
AM
NYSE · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$248.17
Down-$0.35 (-0.14%)
Updated Oct 18, 2026, 6:14 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.50%
- 52-week range
- $205.10 – $261.16
- Volume
- 1.57M
- Avg. volume
- 1.35M
Price performance · AME
AME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AME closed at $248.17 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $248.17
- Period change
- +2.88%
- Period low
- $241.23
- Period high
- $253.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $248.40 | $251.92 | $246.425 | $248.17 | 1.57M |
| Oct 15, 2026 | $244.52 | $249.04 | $242.06 | $248.52 | 1.78M |
| Oct 14, 2026 | $248.92 | $249.84 | $244.61 | $246.83 | 1.38M |
| Oct 13, 2026 | $249.64 | $251.31 | $247.21 | $250.48 | 896.88K |
| Oct 12, 2026 | $248.52 | $252.95 | $248.52 | $249.89 | 631.43K |
| Oct 9, 2026 | $248.34 | $249.96 | $246.53 | $248.58 | 854.35K |
| Oct 8, 2026 | $246.37 | $249.67 | $245.63 | $247.52 | 1.22M |
| Oct 7, 2026 | $250.77 | $251.865 | $246.37 | $248.62 | 1.22M |
| Oct 6, 2026 | $252.71 | $255.41 | $251.835 | $253.72 | 892.32K |
| Oct 5, 2026 | $251.90 | $254.80 | $250.44 | $251.92 | 1.2M |
| Oct 2, 2026 | $252.41 | $253.72 | $250.13 | $251.93 | 1.59M |
| Oct 1, 2026 | $248.25 | $250.665 | $245.80 | $249.09 | 2.01M |
| Sep 30, 2026 | $252.62 | $253.9042 | $247.73 | $247.73 | 1.73M |
| Sep 29, 2026 | $251.94 | $254.193 | $249.585 | $250.78 | 1.19M |
| Sep 28, 2026 | $249.01 | $252.685 | $248.87 | $251.67 | 1.41M |
| Sep 25, 2026 | $250.00 | $252.78 | $249.065 | $250.74 | 1.4M |
| Sep 24, 2026 | $244.18 | $248.00 | $242.11 | $247.74 | 1.99M |
| Sep 23, 2026 | $243.73 | $248.575 | $243.73 | $246.45 | 1.47M |
| Sep 22, 2026 | $241.81 | $246.49 | $241.795 | $245.41 | 1.31M |
| Sep 21, 2026 | $239.79 | $242.32 | $237.76 | $241.23 | 1.35M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…