NYSE · AMG

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$370.87

Up+$0.39 (+0.11%)

Updated Aug 29, 2026, 5:07 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AMG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$371.23	$376.75	$368.696	$370.87	164.21K
Aug 27, 2026	$370.14	$374.92	$367.55	$370.48	284.6K
Aug 26, 2026	$366.13	$373.73	$363.33	$370.59	195.7K
Aug 25, 2026	$360.85	$367.095	$358.18	$365.28	164.54K
Aug 24, 2026	$355.67	$364.95	$351.77	$358.94	257.14K
Aug 21, 2026	$356.02	$367.35	$355.55	$356.21	277.22K
Aug 20, 2026	$354.68	$358.04	$350.76	$352.61	267.42K
Aug 19, 2026	$365.31	$367.855	$355.18	$355.41	366.24K
Aug 18, 2026	$370.00	$370.21	$360.78	$363.57	377.73K
Aug 17, 2026	$371.89	$375.99	$368.23	$371.40	240.36K
Aug 14, 2026	$364.61	$374.90	$363.28	$374.37	277.97K
Aug 13, 2026	$364.77	$370.87	$360.5849	$367.10	228.7K
Aug 12, 2026	$360.90	$365.3299	$358.25	$362.40	209.14K
Aug 11, 2026	$363.81	$370.79	$358.95	$359.07	294.31K
Aug 10, 2026	$368.11	$371.75	$361.81	$363.39	276.96K
Aug 7, 2026	$373.07	$378.3191	$367.91	$369.70	186.69K
Aug 6, 2026	$376.65	$379.02	$372.07	$372.18	117.4K
Aug 5, 2026	$387.61	$390.99	$375.45	$375.62	196.07K
Aug 4, 2026	$382.72	$392.9199	$382.37	$383.42	290K
Aug 3, 2026	$368.70	$384.11	$368.70	$380.89	347.14K
Jul 31, 2026	$366.13	$375.41	$365.00	$366.73	232.41K