analyst
AM
NYSE · AMN
AMN Healthcare Services, Inc.
Healthcare · Medical - Care Facilities
$33.38
Up+$0.03 (+0.09%)
Updated Sep 3, 2026, 8:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 748.3M
- P/E ratio
- -7.88
- Dividend yield
- 0.00%
- 52-week range
- $14.97 – $37.22
- Volume
- 480.28K
- Avg. volume
- 1.32M
Price performance
AMN price history
1M range · 21 trading sessions · Daily adjusted prices
AMN closed at $33.38 after 21 trading sessions, up 1.77% for the selected period.
- Last close
- $33.38
- Period change
- +1.77%
- Period low
- $30.80
- Period high
- $36.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $33.18 | $34.18 | $32.44 | $33.38 | 480.28K |
| Sep 1, 2026 | $34.01 | $34.77 | $33.35 | $33.54 | 574.32K |
| Aug 31, 2026 | $34.32 | $34.74 | $33.84 | $34.28 | 615.24K |
| Aug 28, 2026 | $35.00 | $35.46 | $34.37 | $34.62 | 405.67K |
| Aug 27, 2026 | $34.12 | $35.135 | $33.87 | $35.08 | 426K |
| Aug 26, 2026 | $33.69 | $34.80 | $33.00 | $34.24 | 886.04K |
| Aug 25, 2026 | $34.52 | $34.68 | $33.36 | $33.91 | 486.13K |
| Aug 24, 2026 | $34.47 | $34.78 | $34.00 | $34.51 | 384.76K |
| Aug 21, 2026 | $34.81 | $35.11 | $34.14 | $34.46 | 729.61K |
| Aug 20, 2026 | $34.81 | $35.45 | $34.15 | $34.79 | 406.07K |
| Aug 19, 2026 | $34.82 | $35.91 | $34.82 | $35.32 | 619.81K |
| Aug 18, 2026 | $34.50 | $34.82 | $33.7595 | $34.54 | 402.06K |
| Aug 17, 2026 | $33.98 | $34.59 | $33.74 | $34.54 | 497.53K |
| Aug 14, 2026 | $34.50 | $34.96 | $34.21 | $34.50 | 439.16K |
| Aug 13, 2026 | $32.65 | $34.53 | $32.455 | $34.49 | 607.44K |
| Aug 12, 2026 | $32.78 | $33.215 | $31.545 | $32.44 | 947.15K |
| Aug 11, 2026 | $36.08 | $36.245 | $32.18 | $33.11 | 1.22M |
| Aug 10, 2026 | $36.00 | $37.22 | $35.01 | $36.60 | 870.1K |
| Aug 7, 2026 | $31.67 | $36.855 | $31.3801 | $36.00 | 1.52M |
| Aug 6, 2026 | $32.75 | $32.835 | $30.17 | $30.80 | 1.28M |
| Aug 5, 2026 | $33.60 | $33.63 | $32.42 | $32.80 | 793.21K |
Latest AMN news
The latest Smart Investors Daily articles mentioning AMN.
Stock researchCompany · Forecast
Loading stock research…