NYSE · AMN

AMN Healthcare Services, Inc.

Healthcare · Medical - Care Facilities

$33.91

Down-$0.63 (-1.82%)

Updated Sep 24, 2026, 2:14 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$34.78	$34.78	$33.66	$33.91	347.51K
Sep 22, 2026	$34.50	$34.80	$34.01	$34.54	451.64K
Sep 21, 2026	$34.47	$34.55	$33.845	$34.24	374.82K
Sep 18, 2026	$34.52	$34.56	$33.76	$34.26	1.07M
Sep 17, 2026	$34.93	$35.165	$34.10	$34.55	660.48K
Sep 16, 2026	$34.07	$35.56	$34.07	$34.92	552.01K
Sep 15, 2026	$33.57	$34.50	$33.49	$34.15	1.11M
Sep 14, 2026	$33.63	$34.32	$33.48	$34.19	523.67K
Sep 11, 2026	$33.68	$33.96	$33.065	$33.34	480.44K
Sep 10, 2026	$34.45	$34.6275	$32.66	$33.05	667.42K
Sep 9, 2026	$33.67	$34.48	$33.09	$34.36	381.17K
Sep 8, 2026	$33.45	$33.98	$32.73	$33.73	494.99K
Sep 4, 2026	$33.10	$33.92	$32.81	$33.80	581.26K
Sep 3, 2026	$33.69	$33.88	$32.03	$33.41	607.95K
Sep 2, 2026	$33.18	$34.18	$32.44	$33.38	480.28K
Sep 1, 2026	$34.01	$34.77	$33.35	$33.54	574.32K
Aug 31, 2026	$34.32	$34.74	$33.84	$34.28	615.24K
Aug 28, 2026	$35.00	$35.46	$34.37	$34.62	405.67K
Aug 27, 2026	$34.12	$35.135	$33.87	$35.08	426K
Aug 26, 2026	$33.69	$34.80	$33.00	$34.24	886.04K