analyst
AM
NYSE · AMPY
Amplify Energy Corp.
Energy · Oil & Gas Exploration & Production
$4.27
Down-$0.06 (-1.39%)
Updated Nov 1, 2026, 5:33 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 232.33M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $3.65 – $6.79
- Volume
- 661.94K
- Avg. volume
- 609.1K
Price performance · AMPY
AMPY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMPY closed at $4.27 after 20 trading sessions, down 3.61% for the selected period.
- Last close
- $4.27
- Period change
- -3.61%
- Period low
- $4.27
- Period high
- $4.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.38 | $4.38 | $4.23 | $4.27 | 661.94K |
| Oct 29, 2026 | $4.42 | $4.425 | $4.30 | $4.33 | 423.28K |
| Oct 28, 2026 | $4.35 | $4.43 | $4.335 | $4.39 | 621.29K |
| Oct 27, 2026 | $4.47 | $4.49 | $4.24 | $4.32 | 554.92K |
| Oct 26, 2026 | $4.49 | $4.58 | $4.45 | $4.45 | 521.28K |
| Oct 23, 2026 | $4.42 | $4.595 | $4.40 | $4.59 | 480.45K |
| Oct 22, 2026 | $4.57 | $4.57 | $4.29 | $4.43 | 552.58K |
| Oct 21, 2026 | $4.49 | $4.50 | $4.415 | $4.49 | 510.22K |
| Oct 20, 2026 | $4.57 | $4.59 | $4.42 | $4.51 | 430.11K |
| Oct 19, 2026 | $4.43 | $4.54 | $4.43 | $4.53 | 437.48K |
| Oct 16, 2026 | $4.40 | $4.475 | $4.40 | $4.43 | 395.33K |
| Oct 15, 2026 | $4.335 | $4.37 | $4.25 | $4.35 | 396.91K |
| Oct 14, 2026 | $4.61 | $4.62 | $4.34 | $4.34 | 460.88K |
| Oct 13, 2026 | $4.56 | $4.66 | $4.55 | $4.61 | 399.33K |
| Oct 12, 2026 | $4.49 | $4.595 | $4.49 | $4.51 | 414.65K |
| Oct 9, 2026 | $4.52 | $4.62 | $4.44 | $4.46 | 375.04K |
| Oct 8, 2026 | $4.55 | $4.67 | $4.53 | $4.58 | 573.41K |
| Oct 7, 2026 | $4.50 | $4.54 | $4.435 | $4.46 | 460.35K |
| Oct 6, 2026 | $4.39 | $4.535 | $4.355 | $4.48 | 332.24K |
| Oct 5, 2026 | $4.32 | $4.445 | $4.26 | $4.43 | 522.5K |
Latest AMPY news
The latest Smart Investors Daily articles mentioning AMPY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…