NYSE · AMT

American Tower Corporation

Real Estate · REIT - Specialty

$175.85

Down-$1.90 (-1.07%)

Updated Sep 7, 2026, 10:53 AM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

AMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$176.39	$179.39	$175.35	$175.85	1.93M
Sep 3, 2026	$174.93	$179.05	$174.885	$177.75	1.96M
Sep 2, 2026	$175.90	$176.385	$171.7268	$172.92	2.58M
Sep 1, 2026	$175.90	$178.235	$174.62	$176.02	2.39M
Aug 31, 2026	$175.90	$176.87	$173.39	$175.70	2.86M
Aug 28, 2026	$174.54	$177.32	$174.215	$176.23	1.6M
Aug 27, 2026	$174.19	$176.11	$173.50	$174.16	2.21M
Aug 26, 2026	$180.00	$180.98	$175.35	$175.73	2M
Aug 25, 2026	$177.845	$179.00	$177.06	$178.57	1.4M
Aug 24, 2026	$176.46	$178.86	$175.90	$178.39	1.6M
Aug 21, 2026	$175.96	$178.02	$174.415	$175.80	1.75M
Aug 20, 2026	$177.035	$177.91	$174.96	$175.72	1.9M
Aug 19, 2026	$173.00	$175.76	$172.615	$174.49	1.44M
Aug 18, 2026	$174.86	$175.33	$172.245	$172.33	1.87M
Aug 17, 2026	$174.92	$175.22	$170.15	$172.23	2.68M
Aug 14, 2026	$174.26	$176.59	$173.77	$175.58	1.85M
Aug 13, 2026	$171.35	$175.00	$171.25	$174.19	1.36M
Aug 12, 2026	$169.22	$172.39	$168.93	$170.43	1.8M
Aug 11, 2026	$168.50	$171.62	$168.50	$169.55	1.58M
Aug 10, 2026	$171.26	$171.62	$168.72	$169.11	1.8M