NYSE · AMT

American Tower Corporation

Real Estate · REIT - Specialty

$175.58

Up+$1.39 (+0.80%)

Updated Aug 17, 2026, 12:14 AM

SID Score

7.1/10

Composite research score

Smart Money

52/100

Neutral

Price performance

AMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$174.26	$176.59	$173.77	$175.58	1.85M
Aug 13, 2026	$171.35	$175.00	$171.25	$174.19	1.36M
Aug 12, 2026	$169.22	$172.39	$168.93	$170.43	1.8M
Aug 11, 2026	$168.50	$171.62	$168.50	$169.55	1.58M
Aug 10, 2026	$171.26	$171.62	$168.72	$169.11	1.8M
Aug 7, 2026	$170.51	$173.77	$170.51	$172.54	1.56M
Aug 6, 2026	$169.69	$172.375	$167.39	$171.20	2.9M
Aug 5, 2026	$173.91	$173.91	$162.50	$168.07	5.29M
Aug 4, 2026	$170.50	$175.55	$169.0274	$175.25	2.99M
Aug 3, 2026	$174.67	$175.155	$171.79	$173.00	2.51M
Jul 31, 2026	$172.69	$174.17	$170.96	$173.36	4.3M
Jul 30, 2026	$177.30	$179.86	$172.82	$174.46	3.7M
Jul 29, 2026	$174.96	$180.37	$172.59	$179.26	5.37M
Jul 28, 2026	$169.54	$178.60	$169.16	$171.50	4.4M
Jul 27, 2026	$166.42	$168.23	$165.55	$166.74	3.52M
Jul 24, 2026	$166.53	$169.49	$166.42	$166.67	3.34M
Jul 23, 2026	$166.18	$168.23	$163.59	$164.65	3.62M
Jul 22, 2026	$163.74	$166.82	$163.47	$166.06	2.7M
Jul 21, 2026	$165.31	$166.605	$163.07	$163.39	2.76M
Jul 20, 2026	$168.23	$169.77	$166.3631	$167.06	2.57M